富邦臺灣加權正2 (00675L)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
76.7
漲跌
▲2.1
漲幅
+2.82%
成交量
1,723張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	45.2	76.90	8.2	76.80	76.70	37	1,645	2.25%
2024/04/25	11.1	74.55	17.1	75.06	74.60	-6	1,658	-0.36%
2024/04/24	10.4	76.37	5.8	76.19	76.85	4.7	1,653	0.28%
2024/04/23	4.7	73.19	7.2	72.51	73.15	-2.5	1,664	-0.15%
2024/04/22	25.5	72.25	11.2	72.57	71.85	14.4	1,667	0.86%
2024/04/19	143.9	72.63	16.1	72.20	72.25	127.9	1,635	7.82%	大買/鉅額交易
2024/04/18	5.2	76.58	6.3	77.49	78.10	-1.1	1,501	-0.07%
2024/04/17	14.3	76.74	10.7	76.14	77.20	3.6	1,498	0.24%
2024/04/16	45.6	75.75	30	76.49	75.55	15.6	1,498	1.04%
2024/04/15	34.1	80.22	54.8	79.93	80.05	-20.7	1,420	-1.45%
2024/04/12	2.3	82.13	0	0.00	81.95	2.3	1,399	0.16%
2024/04/11	5.7	81.57	3	81.63	81.90	2.7	1,398	0.19%
2024/04/10	4.4	82.69	3	82.65	82.60	1.4	1,397	0.10%
2024/04/09	12.1	82.34	4.3	81.91	82.85	7.8	1,434	0.55%
2024/04/08	3.7	79.71	10	79.75	79.70	-6.4	1,412	-0.45%
2024/04/03	12.2	78.98	1	79.30	79.00	11.2	1,412	0.79%
2024/04/02	5	79.25	10.5	79.55	80.00	-5.5	1,387	-0.39%
2024/04/01	5.1	78.57	4	78.75	78.30	1.1	1,394	0.08%
2024/03/29	36	78.15	10.6	78.15	78.10	25.4	1,391	1.83%
2024/03/28	5.2	77.52	1.2	77.77	77.70	3.9	1,385	0.28%
2024/03/27	8.1	77.99	42.3	77.43	78.05	-34.1	1,380	-2.47%
2024/03/26	3.5	77.60	13.3	78.64	77.60	-9.8	1,392	-0.71%
2024/03/25	1.8	78.21	8.3	77.96	78.00	-6.4	1,381	-0.47%
2024/03/22	14.4	77.86	0	0.00	77.90	14.4	1,383	1.04%
2024/03/21	23.6	77.72	65.5	76.97	78.00	-42	1,367	-3.07%
2024/03/20	3.9	75.33	4	75.29	74.85	-0.1	1,339	-0.01%
2024/03/19	34.1	74.64	4	75.19	75.45	30.1	1,352	2.23%
2024/03/18	11.2	75.25	0.3	75.50	75.70	10.9	1,344	0.81%
2024/03/15	6.8	74.88	2.1	74.88	74.50	4.7	1,342	0.35%
2024/03/14	8.5	75.21	1.9	75.73	75.70	6.6	1,329	0.50%
2024/03/13	15.7	76.06	9.2	76.43	75.85	6.5	1,330	0.49%
2024/03/12	1.3	74.82	5.1	75.43	75.90	-3.7	1,317	-0.28%
2024/03/11	10.8	74.27	1.1	74.59	74.20	9.8	1,309	0.75%
2024/03/08	25.9	76.19	13	75.93	74.65	12.9	1,300	0.99%
2024/03/07	9.4	73.97	10	74.08	74.15	-0.6	1,267	-0.05%
2024/03/06	8.2	71.79	58	72.59	72.50	-49.8	1,242	-4.01%
2024/03/05	7.4	71.85	1.2	71.79	71.85	6.3	1,226	0.51%
2024/03/04	5.4	71.11	7.1	70.73	71.10	-1.7	1,224	-0.14%
2024/03/01	0.4	68.84	2.3	68.77	68.65	-1.9	1,222	-0.16%
2024/02/29	0.1	68.00	2.2	68.11	68.65	-2.1	1,233	-0.17%
2024/02/27	9.8	67.75	0	0.00	68.00	9.8	1,232	0.80%
2024/02/26	4.2	68.46	0	0.00	68.80	4.2	1,217	0.35%
2024/02/23	13.4	68.63	6.3	68.54	68.30	7.1	1,224	0.58%
2024/02/22	9.3	67.80	2.2	67.96	68.10	7.1	1,234	0.57%
2024/02/21	4.8	66.71	1.9	66.83	66.65	2.9	1,231	0.24%
2024/02/20	3.1	66.98	4.7	66.71	67.10	-1.6	1,251	-0.13%
2024/02/19	1.2	66.59	0	0.00	66.60	1.2	1,274	0.09%
2024/02/16	6.1	66.55	2	66.90	66.50	4.1	1,295	0.32%
2024/02/15	11.2	66.17	307.2	66.11	66.60	-296	1,299	-22.78%	大賣/鉅額交易
2024/02/05	32	62.55	2	62.75	62.70	30	1,286	2.33%
2024/02/02	1.2	62.56	1.1	62.49	62.60	0.2	1,273	0.01%
2024/02/01	91.2	61.40	0	0.00	61.80	91.2	1,275	7.15%
2024/01/31	4.1	61.61	22	61.50	61.35	-17.9	1,277	-1.40%
2024/01/30	6.3	62.68	2.1	62.70	62.65	4.2	1,272	0.33%
2024/01/29	169.3	62.73	3.1	62.15	62.75	166.3	1,297	12.82%	大買/鉅額交易
2024/01/26	1.2	61.85	19.5	61.79	61.75	-18.4	1,301	-1.41%
2024/01/25	8.3	61.82	77.1	61.88	61.85	-68.8	1,314	-5.23%
2024/01/24	7.2	61.31	3.1	61.30	61.15	4.1	1,310	0.31%
2024/01/23	6.3	60.97	1.3	61.09	61.20	5	1,318	0.38%
2024/01/22	10.3	60.68	28.2	60.55	60.70	-17.8	1,313	-1.36%
2024/01/19	104.7	59.70	50.7	59.02	59.85	54	1,307	4.13%	大買/
2024/01/18	5.4	57.17	7	57.05	57.15	-1.6	1,331	-0.12%
2024/01/17	66.3	57.12	2	57.13	57.30	64.3	1,318	4.88%
2024/01/16	10.6	58.04	11	58.20	57.95	-0.4	1,316	-0.03%
2024/01/15	3.1	59.55	0	0.00	59.30	3.1	1,315	0.24%
2024/01/12	5.3	59.04	21	59.08	58.85	-15.8	1,335	-1.18%
2024/01/11	11.2	59.29	12.1	58.84	59.30	-0.9	1,330	-0.07%
2024/01/10	6.2	58.59	7	58.64	58.55	-0.8	1,336	-0.06%
2024/01/09	14	59.34	8	59.38	59.20	6	1,319	0.46%
2024/01/08	24.2	59.71	16.9	59.45	59.35	7.4	1,313	0.56%
2024/01/05	8.1	58.84	29.5	58.87	58.75	-21.5	1,307	-1.64%
2024/01/04	25.3	59.01	4.6	59.04	58.95	20.7	1,318	1.57%
2024/01/03	41.2	59.29	34	59.09	59.05	7.2	1,325	0.55%
2024/01/02	6.2	60.70	20.7	60.68	60.70	-14.5	1,274	-1.14%
2023/12/29	1.3	61.18	73.1	61.25	61.30	-71.8	1,275	-5.63%
2023/12/28	3.5	61.09	6	61.25	61.10	-2.5	1,288	-0.20%
2023/12/27	19.3	60.89	2.2	60.82	61.15	17.1	1,290	1.33%
2023/12/26	20.1	60.18	1.2	59.77	60.35	18.9	1,290	1.46%
2023/12/25	3	59.55	28	59.57	59.55	-25	1,287	-1.94%
2023/12/22	2.5	59.17	1.4	59.18	59.20	1.1	1,288	0.09%
2023/12/21	17.6	58.57	11	58.55	59.00	6.6	1,295	0.51%
2023/12/20	13.1	59.62	3	59.43	59.90	10.1	1,282	0.79%
2023/12/19	13.3	59.05	4	59.11	59.20	9.3	1,280	0.73%
2023/12/18	6.1	59.68	4	59.61	59.85	2.1	1,313	0.16%
2023/12/15	5.1	60.33	6.1	60.37	60.10	-1	1,314	-0.08%
2023/12/14	48.2	59.81	12	59.72	59.85	36.2	1,311	2.76%
2023/12/13	4.1	58.46	40	58.46	58.50	-35.9	1,298	-2.76%
2023/12/12	22.1	58.74	46.1	58.57	58.45	-24	1,301	-1.85%
2023/12/11	1	57.90	1	58.05	58.15	0	1,307	0.00%
2023/12/08	2	58.00	18.2	58.25	57.90	-16.2	1,309	-1.24%
2023/12/07	1.5	57.28	2	57.70	57.20	-0.5	1,307	-0.04%
2023/12/06	2.1	57.93	1	58.35	57.90	1.1	1,320	0.09%
2023/12/05	6.6	57.21	20	57.27	57.50	-13.4	1,319	-1.01%
2023/12/04	6	58.15	5	58.35	58.30	1	1,319	0.08%
2023/12/01	1.1	58.06	0	0.00	58.25	1.1	1,317	0.08%
2023/11/30	33.1	58.03	29.1	57.76	58.00	4	1,311	0.30%
2023/11/29	41.1	58.06	6	58.05	57.70	35.1	1,314	2.67%
2023/11/28	26	57.53	11.1	57.30	57.75	14.9	1,300	1.15%
2023/11/27	7.2	57.00	22	57.20	56.40	-14.9	1,289	-1.15%
2023/11/24	2.8	57.36	2	57.45	57.35	0.8	1,280	0.06%
2023/11/23	0.2	57.23	0	0.00	57.35	0.2	1,273	0.01%
2023/11/22	5.1	57.46	1	57.40	57.35	4.1	1,265	0.32%
2023/11/21	54.1	58.07	42.3	57.89	58.15	11.8	1,266	0.93%
2023/11/20	46.1	56.74	7.1	56.90	56.80	39	1,266	3.08%
2023/11/17	9.1	56.90	18.1	56.74	56.90	-9	1,270	-0.71%
2023/11/16	15.1	56.45	22.4	56.64	56.55	-7.2	1,250	-0.58%
2023/11/15	2.2	56.61	26	56.34	56.45	-23.8	1,226	-1.94%
2023/11/14	22	55.17	13.1	55.19	55.15	8.9	1,214	0.73%
2023/11/13	7	54.83	18.6	54.80	54.75	-11.6	1,221	-0.95%
2023/11/10	12.2	53.41	5	53.48	53.55	7.2	1,212	0.60%
2023/11/09	13.3	53.92	4	53.73	54.05	9.3	1,221	0.76%
2023/11/08	1	54.00	25.7	53.77	54.00	-24.7	1,263	-1.95%
2023/11/07	3.5	53.46	6.5	53.33	53.50	-3	1,263	-0.24%
2023/11/06	12	53.51	13.2	53.39	53.50	-1.2	1,300	-0.09%
2023/11/03	11.2	52.42	4	52.23	52.40	7.2	1,277	0.56%
2023/11/02	45.2	51.49	51.1	51.32	51.65	-6	1,279	-0.47%
2023/11/01	28.2	49.71	35	49.65	49.72	-6.8	1,260	-0.54%
2023/10/31	34.1	49.86	15	49.96	49.25	19.1	1,273	1.50%
2023/10/30	26.2	50.49	7	50.49	50.25	19.2	1,299	1.48%
2023/10/27	3.6	50.25	20.1	50.37	50.25	-16.5	1,304	-1.26%
2023/10/26	56.8	49.91	9	49.96	49.68	47.8	1,321	3.62%
2023/10/25	6.1	51.97	3.3	52.09	51.75	2.8	1,273	0.22%
2023/10/24	20.5	50.91	5	50.92	51.45	15.5	1,270	1.22%
2023/10/23	15.5	51.20	7	51.18	51.05	8.5	1,240	0.69%
2023/10/20	17.9	51.54	1	51.65	52.00	16.9	1,228	1.37%
2023/10/19	0.5	52.26	0	0.00	52.25	0.5	1,207	0.04%
2023/10/18	6.9	52.73	7	52.67	52.25	-0.1	1,220	-0.01%
2023/10/17	3	53.80	4	54.11	53.45	-1	1,210	-0.08%
2023/10/16	8.9	53.49	7	53.55	53.65	1.9	1,229	0.16%
2023/10/13	7.1	54.28	0.3	54.29	54.30	6.7	1,236	0.54%
2023/10/12	0	0.00	0	54.75	54.75	0	1,241	0.00%
2023/10/11	3	54.00	11.5	54.02	53.90	-8.5	1,234	-0.69%
2023/10/06	1.1	52.52	4.2	52.76	52.75	-3.1	1,243	-0.25%
2023/10/05	1.2	52.41	6	52.32	52.45	-4.8	1,249	-0.38%
2023/10/04	11.5	50.99	3	51.05	51.25	8.5	1,253	0.68%
2023/10/03	3.2	52.62	3	52.77	52.25	0.2	1,246	0.02%
2023/10/02	4	53.10	8	52.91	53.10	-4	1,274	-0.31%
2023/09/28	5.1	51.74	7.2	51.95	51.80	-2.1	1,294	-0.16%
2023/09/27	11.3	51.28	8	51.28	51.45	3.3	1,296	0.25%
2023/09/26	10.9	51.66	3	51.44	51.30	7.9	1,297	0.61%
2023/09/25	2.3	52.51	9	52.37	52.45	-6.8	1,293	-0.52%
2023/09/22	5.7	51.45	3	51.62	51.70	2.7	1,283	0.21%
2023/09/21	34.1	51.69	4	51.58	51.45	30.1	1,279	2.35%
2023/09/20	17.1	53.25	2	53.65	53.15	15.1	1,238	1.22%
2023/09/19	17	53.96	18	53.88	53.70	-1	1,245	-0.08%
2023/09/18	14.8	54.43	1	54.70	54.15	13.8	1,249	1.11%
2023/09/15	9	55.23	14.4	55.19	55.45	-5.4	1,241	-0.43%
2023/09/14	21.1	54.39	23.3	54.54	55.00	-2.2	1,242	-0.18%
2023/09/13	4.1	53.19	13.1	53.21	53.25	-9.1	1,228	-0.74%
2023/09/12	7.1	52.47	13	52.71	53.25	-5.9	1,241	-0.47%
2023/09/11	10.8	52.42	0	0.00	52.35	10.8	1,240	0.87%
2023/09/08	9.3	52.89	1	53.00	53.20	8.3	1,226	0.68%
2023/09/07	7.8	53.66	0	0.00	53.30	7.8	1,234	0.63%
2023/09/06	2	54.35	5	54.30	54.30	-3	1,227	-0.24%
2023/09/05	4	54.40	0	0.00	54.60	4	1,224	0.33%
2023/09/04	13.1	53.79	4	53.73	54.55	9.1	1,236	0.74%
2023/09/01	4.1	53.96	0.5	54.05	53.95	3.6	1,238	0.29%
2023/08/31	3.3	53.79	26	53.75	53.75	-22.7	1,238	-1.83%
2023/08/30	9.1	54.39	8.3	54.43	54.30	0.8	1,237	0.06%
2023/08/29	30.2	53.00	5.2	53.06	53.65	25	1,236	2.02%
2023/08/28	1.3	52.87	0.3	53.10	52.85	1	1,238	0.08%
2023/08/25	19.2	52.95	8	53.30	52.50	11.2	1,244	0.90%
2023/08/24	73.1	54.23	27.3	54.23	54.50	45.8	1,225	3.73%
2023/08/23	21.1	53.01	26.2	52.80	53.20	-5.1	1,211	-0.42%
2023/08/22	2.2	52.57	5	52.24	52.40	-2.8	1,217	-0.23%
2023/08/21	4.2	52.15	1	52.25	51.85	3.2	1,220	0.26%
2023/08/18	85.7	52.22	1	52.50	51.95	84.7	1,225	6.91%
2023/08/17	25.2	51.44	0	51.60	52.80	25.2	1,213	2.08%
2023/08/16	10.4	51.94	0	0.00	52.05	10.4	1,204	0.87%
2023/08/15	9.4	52.66	1.6	52.70	52.50	7.8	1,202	0.65%
2023/08/14	52.6	52.36	2.3	52.40	51.95	50.3	1,201	4.19%
2023/08/11	5.2	54.13	2	54.10	53.60	3.2	1,171	0.27%
2023/08/10	24.6	53.70	10	53.85	53.70	14.6	1,169	1.24%
2023/08/09	5.5	54.68	6.4	55.14	55.00	-0.9	1,130	-0.08%
2023/08/08	30.8	54.71	12	55.00	55.00	18.8	1,131	1.67%
2023/08/07	1.1	56.05	3.1	55.39	56.15	-2	1,113	-0.18%
2023/08/04	19.4	54.74	0.4	55.00	54.90	19	1,110	1.71%
2023/08/02	31.2	55.65	0	0.00	55.00	31.2	1,088	2.87%
2023/08/01	1.6	57.01	3	57.05	57.25	-1.4	1,037	-0.13%
2023/07/31	10.3	57.05	4	57.68	56.60	6.3	1,027	0.61%
2023/07/28	2.2	57.57	4	57.33	57.70	-1.8	1,003	-0.18%
2023/07/27	1.1	57.43	3.2	57.54	57.60	-2.1	994	-0.21%
2023/07/26	4.2	56.85	3	56.92	56.70	1.2	992	0.12%
2023/07/25	1.1	56.85	4.2	57.10	57.20	-3.1	988	-0.32%
2023/07/24	6.7	55.80	1	56.10	55.95	5.7	978	0.59%
2023/07/21	19.2	55.36	4.4	55.31	55.70	14.8	976	1.52%
2023/07/20	1.6	56.69	5	56.53	56.70	-3.4	978	-0.35%
2023/07/19	33.1	57.10	9.2	56.48	56.40	23.9	973	2.45%
2023/07/18	2.5	57.28	10.5	57.30	57.10	-8	958	-0.84%
2023/07/17	2.3	57.74	2	57.55	57.50	0.3	949	0.03%
2023/07/14	9	57.64	0	0.00	57.55	9	945	0.95%
2023/07/13	72	57.10	11.5	56.66	56.30	60.5	935	6.46%
2023/07/12	3	54.80	3.1	54.87	55.10	-0.1	909	-0.01%
2023/07/11	5.3	54.22	1	54.71	54.75	4.3	906	0.47%
2023/07/10	6.3	53.64	0	0.00	53.25	6.3	894	0.71%
2023/07/07	15.1	53.28	0	0.00	53.35	15.1	881	1.71%
2023/07/06	22.2	54.46	0.1	54.15	53.95	22.1	849	2.60%
2023/07/05	6.1	56.11	0	0.00	55.90	6.1	817	0.75%
2023/07/04	12.3	56.23	7.1	56.09	56.55	5.3	806	0.65%
2023/07/03	1.2	55.99	3.2	55.64	56.05	-2.1	805	-0.26%
2023/06/30	5.9	54.25	0.3	54.55	54.65	5.6	802	0.70%
2023/06/29	1.8	54.87	0	0.00	54.35	1.8	799	0.22%
2023/06/28	1.6	54.40	6	54.33	54.25	-4.4	788	-0.55%
2023/06/27	7.9	54.21	10	54.38	54.10	-2.1	791	-0.27%
2023/06/26	18.9	55.03	1	55.20	54.95	17.9	783	2.28%
2023/06/21	2.7	55.84	0	0.00	55.85	2.7	779	0.35%
2023/06/20	9.4	55.73	1	55.70	55.75	8.4	781	1.07%
2023/06/19	0.3	56.40	1.3	56.13	56.30	-1	782	-0.12%
2023/06/16	7.1	56.37	12	56.67	56.50	-4.9	780	-0.62%
2023/06/15	6.1	56.36	1	56.70	56.75	5.1	768	0.66%
2023/06/14	11.1	55.83	5	55.98	56.10	6.1	769	0.79%
2023/06/13	3.1	55.75	14	55.79	56.10	-10.9	837	-1.31%
2023/06/12	7.1	54.34	10.5	54.21	54.30	-3.4	875	-0.39%
2023/06/09	5.1	53.46	1	53.80	53.75	4.1	885	0.46%
2023/06/08	3.3	53.36	6.5	53.73	52.80	-3.2	916	-0.35%
2023/06/07	10.6	53.70	1	54.00	54.00	9.6	922	1.05%
2023/06/06	1.1	52.98	8	52.90	52.95	-6.9	914	-0.75%
2023/06/05	1.4	52.65	0	0.00	52.60	1.4	923	0.15%
2023/06/02	3.2	52.69	1	52.10	52.75	2.2	928	0.24%
2023/06/01	2	51.50	0	0.00	51.40	2	946	0.22%
2023/05/31	4.1	51.40	0	0.00	51.75	4.1	949	0.43%
2023/05/30	3	52.02	0	0.00	52.00	3	954	0.31%
2023/05/29	0.5	52.00	0	0.00	51.90	0.5	965	0.05%
2023/05/26	1	51.00	9	50.84	51.05	-8	983	-0.81%
2023/05/25	0.1	49.62	1	49.78	49.65	-0.9	989	-0.09%
2023/05/24	1	48.89	2	48.70	48.89	-1	999	-0.10%
2023/05/23	0	49.27	6	49.30	49.28	-6	989	-0.60%
2023/05/22	0.2	49.19	2	49.30	49.14	-1.8	1,002	-0.18%
2023/05/19	5.1	49.05	8.5	49.16	49.15	-3.5	1,033	-0.33%
2023/05/18	0	0.00	11	48.63	48.85	-11	1,034	-1.06%
2023/05/17	0	47.45	10	47.38	47.70	-10	1,030	-0.97%
2023/05/16	0	0.00	7	45.95	46.30	-7	1,013	-0.69%
2023/05/15	0.2	45.11	1	44.91	45.26	-0.8	1,006	-0.08%
2023/05/12	8.3	45.21	1	44.87	45.35	7.3	1,030	0.71%
2023/05/11	5.2	45.50	1	45.60	45.33	4.2	1,032	0.40%
2023/05/10	2.2	45.82	0.1	46.23	45.88	2.1	1,039	0.20%
2023/05/09	2.1	46.32	0	0.00	46.50	2.1	1,038	0.20%
2023/05/08	0.2	46.58	0	0.00	46.49	0.2	1,049	0.01%
2023/05/05	1.1	45.91	1	46.07	46.02	0.1	1,052	0.00%
2023/05/04	5.2	45.66	0	0.00	45.77	5.2	1,061	0.49%
2023/05/03	0.3	45.56	5	45.44	45.58	-4.7	1,072	-0.44%
2023/05/02	1.2	45.96	0	0.00	45.93	1.2	1,083	0.11%
2023/04/28	2.5	45.47	1	45.30	45.60	1.5	1,104	0.13%
2023/04/27	3.4	44.51	2	44.70	44.71	1.4	1,105	0.12%
2023/04/26	11.3	44.39	0	0.00	44.54	11.3	1,110	1.02%
2023/04/25	12.9	45.12	0	0.00	44.52	12.9	1,124	1.15%
2023/04/24	5.2	45.96	0	0.00	45.98	5.2	1,115	0.47%
2023/04/21	3.6	46.09	0	0.00	45.90	3.6	1,120	0.32%
2023/04/20	0.8	46.70	0	0.00	46.50	0.8	1,146	0.07%
2023/04/19	2.3	46.96	1.2	47.04	46.91	1.1	1,162	0.09%
2023/04/18	2.2	47.60	0	0.00	47.36	2.2	1,167	0.18%
2023/04/17	8.1	47.61	0	0.00	47.78	8.1	1,191	0.68%
2023/04/14	4	47.57	1	47.91	47.86	3	1,194	0.25%
2023/04/13	4.1	47.28	3	47.15	46.95	1.1	1,199	0.09%
2023/04/12	5.3	47.55	0	0.00	47.65	5.3	1,202	0.44%
2023/04/11	2	47.37	0	0.00	47.59	2	1,208	0.17%
2023/04/07	0	0.00	0.1	47.20	47.03	-0.1	1,215	-0.01%
2023/04/06	9.2	46.68	0	0.00	46.69	9.2	1,212	0.76%
2023/03/31	1.3	47.42	0	0.00	47.30	1.3	1,207	0.10%
2023/03/30	1.1	46.99	0	0.00	46.98	1.1	1,205	0.09%
2023/03/29	1	46.29	0	46.60	46.46	1	1,215	0.08%
2023/03/28	2.1	46.22	0	0.00	46.15	2.1	1,240	0.17%
2023/03/27	3.1	47.09	3	47.05	47.04	0.1	1,232	0.01%
2023/03/24	1	47.18	2	47.30	47.49	-1	1,252	-0.08%
2023/03/23	1.1	46.89	6.3	46.66	47.00	-5.3	1,256	-0.42%
2023/03/22	1.1	45.94	4	45.93	46.37	-2.9	1,266	-0.23%
2023/03/21	0.3	44.91	0	0.00	44.90	0.3	1,262	0.02%
2023/03/20	3.6	44.46	0	0.00	44.42	3.6	1,266	0.28%
2023/03/17	0	0.00	6	44.36	44.58	-6	1,269	-0.47%
2023/03/16	10.7	43.57	11.3	43.78	43.39	-0.5	1,283	-0.04%
2023/03/15	0	44.38	2.3	44.80	44.19	-2.3	1,228	-0.18%
2023/03/14	13.6	44.05	1	44.00	43.99	12.6	1,193	1.06%
2023/03/13	5.3	44.52	1	44.88	44.95	4.3	1,198	0.36%
2023/03/10	9.5	44.96	3	45.06	44.74	6.5	1,175	0.55%
2023/03/09	3.1	46.50	0	0.00	46.36	3.1	1,207	0.25%
2023/03/08	8.3	46.40	5	46.31	46.56	3.3	1,227	0.27%
2023/03/07	5	46.95	0.4	47.10	47.06	4.6	1,222	0.38%
2023/03/06	4	45.99	0.1	46.65	46.41	3.9	1,244	0.32%
2023/03/03	6	45.51	3	45.68	45.46	3	1,227	0.24%
2023/03/02	3	45.10	4	45.06	45.15	-1	1,304	-0.08%
2023/03/01	3.4	44.56	1	45.03	45.10	2.3	1,295	0.18%
2023/02/24	12.4	45.27	1	45.77	45.02	11.4	1,288	0.89%
2023/02/23	2	44.86	7.4	45.29	45.43	-5.4	1,265	-0.43%
2023/02/22	6.1	44.02	0	0.00	44.15	6.1	1,266	0.48%
2023/02/21	1.7	44.85	0	0.00	44.96	1.7	1,302	0.13%
2023/02/20	1.5	44.94	2	44.84	44.88	-0.5	1,369	-0.04%
2023/02/17	8.9	44.50	0	0.00	44.50	8.9	1,398	0.64%
2023/02/16	1	45.26	14	44.93	45.19	-13	1,380	-0.94%
2023/02/15	12.5	44.59	5	44.53	44.11	7.5	1,463	0.51%
2023/02/14	3	45.71	0	0.00	45.69	3	1,532	0.20%
2023/02/13	0.1	44.76	7	44.81	44.92	-6.9	1,561	-0.44%
2023/02/10	8	45.19	11	45.05	45.16	-3	1,586	-0.19%
2023/02/09	2	45.30	0	0.00	45.35	2	1,580	0.13%
2023/02/08	4.1	45.08	0	45.45	45.39	4.1	1,592	0.25%
2023/02/07	2	44.27	1	44.26	44.30	1	1,596	0.06%
2023/02/06	1.1	44.46	2	44.46	44.24	-0.9	1,603	-0.05%
2023/02/03	2	45.30	2.2	45.37	45.30	-0.2	1,610	-0.01%
2023/02/02	2.1	45.16	1	44.73	45.36	1	1,624	0.06%
2023/02/01	1	43.95	0	44.00	44.13	1	1,628	0.06%
2023/01/31	6.1	43.88	1	44.38	43.64	5.1	1,634	0.31%
2023/01/30	7	44.28	1	44.61	44.39	6	1,641	0.37%
2023/01/17	6	41.49	4	41.47	41.55	2	1,650	0.12%
2023/01/16	7.3	41.61	7.1	41.47	41.45	0.2	1,672	0.01%
2023/01/13	10	41.21	3	41.06	41.00	7	1,680	0.42%
2023/01/12	5	40.51	11.1	40.45	40.49	-6.1	1,715	-0.35%
2023/01/11	2	40.66	7.1	40.80	40.69	-5.1	1,718	-0.30%
2023/01/10	2.5	40.57	6.1	40.72	40.90	-3.6	1,737	-0.21%
2023/01/09	3.1	40.43	1.2	39.68	40.48	1.9	1,734	0.11%
2023/01/06	3.1	38.37	9	38.34	38.45	-5.9	1,744	-0.34%
2023/01/05	15	38.14	3	38.30	37.91	12	1,761	0.68%
2023/01/04	7	37.68	1	37.79	37.71	6	1,757	0.34%
2023/01/03	6.1	37.01	3	36.67	37.71	3.1	1,796	0.17%
2022/12/30	1.2	37.54	3	37.56	37.32	-1.8	1,797	-0.10%
2022/12/29	4	36.49	3	36.55	36.82	1	1,802	0.06%
2022/12/28	5.1	37.21	0	0.00	37.10	5.1	1,825	0.28%
2022/12/27	3	38.27	0	0.00	38.16	3	1,834	0.16%
2022/12/26	1	37.56	1	37.65	37.84	0	1,847	0.00%
2022/12/23	5	37.50	1	37.45	37.58	4	1,873	0.21%
2022/12/21	1.1	37.36	1	37.68	37.39	0.1	1,908	0.01%
2022/12/20	4.1	37.48	1.1	38.57	37.10	3	1,907	0.16%
2022/12/19	2.1	38.71	2	38.55	38.57	0.1	1,912	0.00%
2022/12/16	7	38.81	1	39.05	38.92	6	1,917	0.31%
2022/12/15	2.1	39.87	1	39.93	40.34	1.1	1,909	0.06%
2022/12/14	0	0.00	2	39.98	40.25	-2	1,901	-0.11%
2022/12/13	1.1	39.26	0	0.00	39.26	1.1	1,886	0.06%
2022/12/12	1	39.25	1	39.41	39.46	0	1,882	0.00%
2022/12/09	1	39.63	0	0.00	40.10	1	1,881	0.05%
2022/12/08	3	38.87	0	39.40	39.12	3	1,876	0.16%
2022/12/07	0	0.00	6	40.13	39.70	-6	1,867	-0.32%
2022/12/06	10.1	40.57	4.2	40.84	40.16	5.9	1,858	0.32%
2022/12/05	2	41.56	0	0.00	41.43	2	1,857	0.11%
2022/12/02	1	41.28	3	41.38	41.28	-2	1,846	-0.11%
2022/12/01	16	41.73	6	41.81	41.77	10	1,854	0.54%
2022/11/30	4	40.13	21	40.70	40.82	-17	1,808	-0.94%
2022/11/29	6	38.82	14	39.17	39.97	-8	1,791	-0.45%
2022/11/28	4.1	39.04	1	39.21	39.19	3.1	1,793	0.17%
2022/11/25	4	40.35	0	0.00	40.27	4	1,778	0.22%
2022/11/24	2	40.35	0	0.00	40.60	2	1,776	0.11%
2022/11/23	8	39.72	1	39.70	39.68	7	1,693	0.41%
2022/11/22	0	0.00	10	39.06	39.08	-10	1,708	-0.59%
2022/11/21	1	38.81	0	0.00	38.71	1	1,707	0.06%
2022/11/18	4.1	39.03	3	39.67	38.95	1.1	1,710	0.06%
2022/11/17	4	38.58	1	38.81	39.26	3	1,692	0.18%
2022/11/16	2	38.88	6	39.16	39.11	-4	1,647	-0.24%
2022/11/15	6	38.67	6	38.47	39.01	0	1,587	0.00%
2022/11/14	3	36.92	4	36.93	36.91	-1	1,542	-0.06%
2022/11/11	14	36.21	165	35.81	36.30	-151	1,525	-9.90%	大賣/鉅額交易
2022/11/10	3	33.71	2	33.81	33.73	1	1,431	0.07%
2022/11/09	0	34.10	6	33.84	34.12	-6	1,352	-0.44%
2022/11/08	2.1	32.99	11	32.94	32.82	-8.9	1,329	-0.67%
2022/11/07	2	31.73	26	31.91	32.35	-24	1,310	-1.83%
2022/11/04	13	30.77	14	30.99	31.42	-1	1,294	-0.08%
2022/11/03	5	30.94	2.6	31.01	31.14	2.4	1,281	0.19%
2022/11/02	1.1	31.44	2	31.47	31.70	-0.9	1,273	-0.07%
2022/11/01	2	31.18	4	31.24	31.40	-2	1,270	-0.16%
2022/10/31	11	30.82	3	30.75	30.93	8	1,273	0.63%
2022/10/28	11	30.60	3	30.47	30.14	8	1,275	0.63%
2022/10/27	2	30.94	5	30.92	30.94	-3	1,266	-0.24%
2022/10/26	6	30.17	13	30.26	30.09	-7	1,261	-0.56%
2022/10/25	19	30.11	5	30.53	29.87	14	1,249	1.12%
2022/10/24	6	31.07	4	30.97	30.69	2	1,225	0.16%
2022/10/21	1	30.42	2	30.74	30.40	-1	1,208	-0.08%
2022/10/20	12.1	30.00	21	29.99	30.80	-8.9	1,198	-0.74%
2022/10/19	27	31.55	0	0.00	31.25	27	1,154	2.34%
2022/10/18	19	31.62	2	31.72	31.75	17	1,144	1.48%
2022/10/17	8	30.58	7	30.43	31.06	1	1,125	0.09%
2022/10/14	7	31.82	7	31.96	31.93	0	1,110	0.00%
2022/10/13	6.3	30.72	3	30.93	30.30	3.3	1,097	0.30%
2022/10/12	2	31.76	0	0.00	31.60	2	1,082	0.18%
2022/10/11	9	32.09	3	32.25	31.71	6	1,086	0.55%
2022/10/07	3	34.98	2	35.12	34.73	1	1,066	0.09%
2022/10/06	1	35.40	3	35.50	35.58	-2	1,074	-0.19%
2022/10/05	27	35.22	6	35.21	35.21	21	1,099	1.91%
2022/10/04	7	34.15	1	34.28	34.23	6	1,089	0.55%
2022/10/03	5	32.99	3	33.26	32.69	2	1,109	0.18%
2022/09/30	15.1	33.01	1	33.20	33.29	14.1	1,118	1.26%
2022/09/29	5	33.87	0	0.00	33.99	5	1,136	0.44%
2022/09/28	23.1	34.13	0	0.00	33.76	23.1	1,144	2.01%
2022/09/27	9	35.47	11	35.38	35.41	-2	1,152	-0.17%
2022/09/26	53	35.52	0	0.00	35.10	53	1,179	4.49%
2022/09/23	37.1	37.09	0	0.00	36.98	37.1	1,195	3.10%
2022/09/22	14	37.05	0	0.00	37.58	14	1,223	1.14%
2022/09/21	8	38.50	0	0.00	38.60	8	1,213	0.66%
2022/09/20	1	38.95	36	38.88	39.14	-35	1,224	-2.86%
2022/09/19	35	38.63	0	38.75	38.51	35	1,256	2.78%
2022/09/16	1.1	38.80	3	38.99	38.87	-1.9	1,268	-0.15%
2022/09/14	3.1	39.05	0	0.00	39.37	3.1	1,308	0.23%
2022/09/13	1	41.13	1	40.89	40.86	0	1,312	0.00%
2022/09/08	0	0.00	24	38.90	38.98	-24	1,323	-1.81%
2022/09/07	25.1	38.18	8	38.14	38.05	17.1	1,337	1.27%
2022/09/06	6	39.52	8	39.85	39.63	-2	1,344	-0.15%
2022/09/05	6	39.61	0	0.00	39.53	6	1,344	0.45%
2022/09/02	5	39.90	9	39.77	39.53	-4	1,342	-0.30%
2022/09/01	6	40.14	11	40.31	40.19	-5	1,332	-0.37%
2022/08/31	5	40.84	1	40.76	41.94	4	1,310	0.31%
2022/08/30	2	40.87	12	40.86	41.35	-10	1,302	-0.77%
2022/08/29	18.1	40.75	0	0.00	40.85	18.1	1,298	1.39%
2022/08/25	7	42.50	0	0.00	42.66	7	1,271	0.55%
2022/08/24	0	0.00	6	42.09	41.79	-6	1,276	-0.47%
2022/08/23	0	0.00	1	41.92	41.90	-1	1,284	-0.08%
2022/08/22	0.1	42.90	0	0.00	42.72	0.1	1,275	0.00%
2022/08/19	5	43.71	6	43.50	43.68	-1	1,274	-0.08%
2022/08/18	1	43.22	0	0.00	43.43	1	1,272	0.08%
2022/08/17	0	0.00	5	43.71	43.78	-5	1,267	-0.39%
2022/08/16	0	0.00	3	43.70	43.71	-3	1,268	-0.24%
2022/08/15	6	43.43	4	43.53	43.66	2	1,263	0.16%
2022/08/12	1	42.67	0	0.00	43.02	1	1,253	0.08%
2022/08/11	1	42.35	24	42.20	42.35	-23	1,247	-1.84%
2022/08/10	12.1	40.84	11	40.88	40.84	1.1	1,240	0.08%
2022/08/09	2	41.33	0	0.00	41.43	2	1,240	0.16%
2022/08/08	3	41.13	0	0.00	41.27	3	1,235	0.24%
2022/08/05	4	41.19	35	40.99	41.50	-31	1,226	-2.53%
2022/08/04	33	39.33	4	39.79	39.54	29	1,216	2.38%
2022/08/03	3	39.67	1	39.90	39.66	2	1,194	0.17%
2022/08/02	34	39.52	0	0.00	39.53	34	1,196	2.84%
2022/08/01	5	40.97	0	0.00	40.90	5	1,195	0.42%
2022/07/29	0	0.00	21	41.21	40.97	-21	1,190	-1.76%
2022/07/28	8	40.47	1	40.82	40.37	7	1,193	0.59%
2022/07/27	10	39.96	1	39.53	40.31	9	1,180	0.76%
2022/07/26	4	39.82	0	0.00	39.80	4	1,173	0.34%
2022/07/25	0	0.00	1	40.25	40.36	-1	1,164	-0.09%
2022/07/22	1	40.16	1	40.18	40.21	0	1,173	0.00%
2022/07/21	1	39.47	3	39.93	40.17	-2	1,172	-0.17%
2022/07/20	3	39.47	2	39.99	39.27	1	1,156	0.09%
2022/07/19	0	0.00	3.3	38.83	38.89	-3.3	1,163	-0.28%
2022/07/18	3	38.37	16	38.55	38.67	-13	1,149	-1.13%
2022/07/15	2	37.59	13	37.93	38.00	-11	1,128	-0.97%
2022/07/14	9	36.88	7	37.19	37.41	2	1,113	0.18%
2022/07/13	0	0.00	25	36.82	36.88	-25	1,091	-2.29%
2022/07/12	21	35.35	3	35.16	35.00	18	1,052	1.71%
2022/07/11	8	37.21	1	37.51	36.90	7	1,034	0.68%
2022/07/08	1	37.01	18	37.62	37.47	-17	997	-1.70%
2022/07/07	17	35.59	12	35.84	36.73	5	976	0.51%
2022/07/06	14	35.70	5	35.95	35.02	9	937	0.96%
2022/07/05	6	36.54	2	36.53	36.69	4	912	0.44%
2022/07/04	10	36.19	4	36.34	36.15	6	874	0.69%
2022/07/01	8	36.56	0	0.00	36.48	8	839	0.95%
2022/06/30	16.8	39.34	5	39.00	38.81	11.8	797	1.48%
2022/06/29	2	41.08	3	41.06	41.07	-1	761	-0.13%
2022/06/28	3	41.80	0	0.00	41.83	3	750	0.40%
2022/06/27	0	0.00	3	42.86	42.54	-3	737	-0.41%
2022/06/24	0.2	41.15	3	41.46	40.96	-2.8	703	-0.40%
2022/06/23	8	40.44	0	0.00	40.40	8	688	1.16%
2022/06/22	8.1	41.20	0	0.00	41.06	8.1	664	1.22%
2022/06/21	1	42.85	3	42.53	42.94	-2	646	-0.31%
2022/06/20	1.3	41.59	0	0.00	40.87	1.3	634	0.20%
2022/06/17	3.1	41.95	3	42.05	42.12	0.1	612	0.01%
2022/06/15	0	0.00	4	44.00	43.95	-4	577	-0.69%
2022/06/14	1	44.20	0	0.00	44.42	1	564	0.18%
2022/06/13	3	44.60	0	0.00	44.40	3	562	0.53%
2022/06/08	0	0.00	3	47.43	47.68	-3	572	-0.52%
2022/06/07	3	46.79	0	0.00	46.70	3	583	0.51%
2022/06/01	0	0.00	0.3	48.01	47.78	-0.3	621	-0.04%
2022/05/27	3	44.91	4	45.35	45.50	-1	589	-0.17%
2022/05/26	0	0.00	0.2	43.83	43.94	-0.2	589	-0.03%
2022/05/25	0.4	45.00	0	0.00	44.74	0.4	597	0.07%
2022/05/24	0	0.00	5	43.98	43.88	-5	606	-0.82%
2022/05/23	3	45.19	1	44.97	45.01	2	603	0.33%
2022/05/20	0	0.00	1	44.40	44.82	-1	609	-0.16%
2022/05/19	4	43.60	2	43.89	43.99	2	607	0.33%
2022/05/18	2	44.99	2	45.34	45.34	0	604	0.00%
2022/05/17	2	44.37	3	44.03	44.43	-1	603	-0.17%
2022/05/16	5	43.52	1	44.15	43.51	4	602	0.66%
2022/05/13	1.3	43.00	0	0.00	43.08	1.3	598	0.21%
2022/05/12	0	0.00	2.3	42.26	41.95	-2.3	613	-0.37%
2022/05/11	2	44.15	0	0.00	44.09	2	600	0.33%
2022/05/10	0	0.00	1	42.67	44.22	-1	600	-0.17%
2022/05/05	0	0.00	1	48.29	47.91	-1	578	-0.17%
2022/05/03	1	46.80	0	0.00	46.76	1	583	0.17%
2022/04/29	1	47.28	0	0.00	47.22	1	584	0.17%
2022/04/28	0	0.00	1	46.00	46.19	-1	585	-0.17%
2022/04/27	1	45.65	1	45.82	45.64	0	570	0.00%
2022/04/25	1	47.24	0	0.00	47.30	1	581	0.17%
2022/04/22	1	49.70	0	0.00	49.82	1	555	0.18%
2022/04/21	0	0.00	1	50.60	50.45	-1	559	-0.18%
2022/04/20	3	49.74	3	50.02	50.20	0	551	0.00%
2022/04/19	1	49.84	2	49.95	49.79	-1	548	-0.18%
2022/04/18	0	0.00	7	49.35	48.92	-7	554	-1.26%
2022/04/15	3	49.81	1	50.15	49.55	2	553	0.36%
2022/04/13	0	0.00	3	50.85	51.40	-3	567	-0.53%
2022/04/11	2	49.85	1	50.00	49.71	1	579	0.17%
2022/04/07	1	51.70	0	0.00	50.50	1	584	0.17%
2022/04/01	1	52.30	0	0.00	53.00	1	586	0.17%
2022/03/31	2	53.80	0	0.00	53.60	2	584	0.34%
2022/03/30	4	54.10	1	54.05	54.15	3	586	0.51%
2022/03/29	0	0.00	0	53.00	52.85	0	584	0.00%
2022/03/25	1	53.80	0	0.00	53.55	1	580	0.17%
2022/03/23	0	0.00	3	53.75	54.05	-3	576	-0.52%
2022/03/21	3	52.95	0	0.00	52.65	3	572	0.52%
2022/03/17	0	0.00	3	52.05	52.55	-3	583	-0.51%
2022/03/16	1	49.26	1	49.95	49.44	0	570	0.00%
2022/03/15	2	49.29	3.5	49.63	49.09	-1.5	571	-0.26%
2022/03/14	3	51.17	0	0.00	51.15	3	577	0.52%
2022/03/10	0.5	52.30	1	51.45	52.15	-0.5	574	-0.09%
2022/03/08	1	49.85	0	0.00	48.31	1	560	0.18%
2022/03/07	2	50.63	1	50.25	50.40	1	550	0.18%
2022/03/04	4	54.20	0	0.00	54.05	4	531	0.75%
2022/03/03	2	55.23	12	55.18	55.30	-10	545	-1.83%
2022/03/02	1	54.70	2	54.50	55.00	-1	557	-0.18%
2022/03/01	2	55.30	1	55.25	55.35	1	555	0.18%
2022/02/25	3	53.57	3	53.82	53.30	0	550	0.00%
2022/02/24	14	53.80	1	53.95	53.25	13	546	2.38%
2022/02/23	0	0.00	11	55.86	56.20	-11	534	-2.06%
2022/02/22	9	55.22	0	0.00	55.50	9	533	1.69%
2022/02/21	1	57.40	0	0.00	57.35	1	526	0.19%
2022/02/17	0	0.00	2	57.15	57.45	-2	528	-0.38%
2022/02/16	4	57.00	0	0.00	57.25	4	523	0.76%
2022/02/15	1	55.30	0	0.00	55.50	1	517	0.19%
2022/02/14	1	55.80	3	55.62	55.80	-2	525	-0.38%
2022/02/11	0	0.00	3	57.42	57.50	-3	525	-0.57%
2022/02/10	0	0.00	4	56.96	57.85	-4	530	-0.75%
2022/02/09	0	0.00	1	56.20	56.85	-1	530	-0.19%
2022/02/08	1	56.00	0	0.00	55.80	1	531	0.19%
2022/01/26	2	53.80	2	53.90	53.60	0	520	0.00%
2022/01/24	2	55.20	1	54.25	55.65	1	512	0.20%
2022/01/20	5	57.28	0	0.00	57.45	5	506	0.99%
2022/01/19	0	0.00	5	57.35	57.05	-5	505	-0.99%
2022/01/18	0	0.00	4	58.31	58.25	-4	500	-0.80%
2022/01/12	5	57.75	5	57.53	57.90	0	500	0.00%
2022/01/11	2	57.53	3	57.20	57.20	-1	499	-0.20%
2022/01/10	3	57.05	0	0.00	57.20	3	499	0.60%
2022/01/07	1	56.80	0	0.00	56.75	1	514	0.19%
2022/01/06	1	57.70	0	0.00	57.80	1	507	0.20%
2022/01/03	1	57.30	3	57.25	57.35	-2	500	-0.40%
2021/12/30	0	0.00	2	57.25	57.10	-2	512	-0.39%
2021/12/29	0	0.00	4	57.00	57.40	-4	530	-0.75%
2021/12/28	0	0.00	11	56.51	56.90	-11	547	-2.01%
2021/12/27	6	55.77	1	56.10	56.20	5	547	0.91%
2021/12/24	2	55.55	0	0.00	55.45	2	575	0.35%
2021/12/23	0	0.00	1	55.25	55.30	-1	584	-0.17%
2021/12/21	0	0.00	6	53.55	54.55	-6	601	-1.00%
2021/12/16	2	54.25	0	0.00	54.50	2	605	0.33%
2021/12/15	5	52.80	0	0.00	53.10	5	618	0.81%
2021/12/14	2	53.00	2	52.70	52.85	0	620	0.00%
2021/12/10	8	54.39	0	0.00	54.35	8	604	1.32%
2021/12/09	0	0.00	10	54.53	54.65	-10	605	-1.65%
2021/12/07	3	53.85	0	0.00	54.00	3	600	0.50%
2021/12/02	0	0.00	4	53.20	53.50	-4	607	-0.66%
2021/11/30	0	0.00	2	52.25	51.45	-2	611	-0.33%
2021/11/29	4	51.50	2	50.65	51.20	2	612	0.33%
2021/11/26	5	51.46	4	51.30	51.35	1	607	0.16%
2021/11/25	7	53.36	0	0.00	53.35	7	605	1.16%
2021/11/24	7	53.40	0	0.00	53.35	7	613	1.14%
2021/11/23	1	53.45	2	53.80	53.30	-1	630	-0.16%
2021/11/22	1	54.65	0	0.00	54.35	1	637	0.16%
2021/11/18	0	0.00	1	54.05	54.60	-1	647	-0.15%
2021/11/17	0	0.00	5	53.71	53.80	-5	674	-0.74%
2021/11/16	6	53.47	0	0.00	53.50	6	686	0.87%
2021/11/15	1	53.25	0	0.00	53.35	1	704	0.14%
2021/11/11	0	0.00	3	52.00	52.00	-3	721	-0.42%
2021/11/04	2	50.55	3	49.95	49.93	-1	711	-0.14%
2021/11/02	2	50.80	4	49.70	49.57	-2	713	-0.28%
2021/11/01	4	49.96	0	0.00	49.86	4	705	0.57%
2021/10/29	0	0.00	3	49.04	49.07	-3	702	-0.43%
2021/10/27	0	0.00	3	49.42	49.80	-3	702	-0.43%
2021/10/26	3	49.35	0	0.00	49.66	3	704	0.43%
2021/10/25	2	48.71	1	48.36	48.82	1	707	0.14%
2021/10/22	3	48.62	1	48.22	48.62	2	732	0.27%
2021/10/21	2	48.92	7	49.07	48.54	-5	733	-0.68%
2021/10/20	0	0.00	9	48.76	48.77	-9	722	-1.25%
2021/10/19	0	0.00	1	48.80	48.82	-1	722	-0.14%
2021/10/18	3	47.85	1	48.18	47.76	2	721	0.28%
2021/10/15	2	47.55	2	47.99	48.00	0	719	0.00%
2021/10/14	1	45.92	0	0.00	46.02	1	713	0.14%
2021/10/13	2	45.77	0	0.00	45.72	2	709	0.28%
2021/10/12	1	45.55	2	45.88	46.10	-1	704	-0.14%
2021/10/08	1	47.31	0	0.00	47.18	1	692	0.14%
2021/10/07	0	0.00	15	47.90	47.76	-15	688	-2.18%
2021/10/06	8	45.79	8	45.34	45.79	0	671	0.00%
2021/10/05	8	44.94	0	0.00	45.97	8	653	1.22%
2021/10/04	1	45.56	1	45.88	45.88	0	637	0.00%
2021/10/01	6	47.46	3	46.75	46.39	3	627	0.48%
2021/09/30	5	48.80	1	48.44	48.88	4	597	0.67%
2021/09/29	8	48.60	0	0.00	48.26	8	585	1.37%
2021/09/28	0	0.00	1	50.15	50.20	-1	571	-0.18%
2021/09/27	3	51.00	0	0.00	51.00	3	566	0.53%
2021/09/24	0	0.00	3	50.77	50.70	-3	564	-0.53%
2021/09/23	1	50.05	2	50.05	49.85	-1	563	-0.18%
2021/09/22	5	48.84	2	48.52	48.81	3	559	0.54%
2021/09/17	0	0.00	5	50.90	51.35	-5	556	-0.90%
2021/09/16	2	50.90	0	0.00	50.90	2	557	0.36%
2021/09/15	0	0.00	6	51.55	51.35	-6	557	-1.08%
2021/09/14	3	52.25	2	52.00	51.80	1	560	0.18%
2021/09/13	2	51.45	0	0.00	51.75	2	560	0.36%
2021/09/10	5	51.73	3	51.60	51.95	2	572	0.35%
2021/09/08	2	50.20	0	0.00	50.50	2	559	0.36%
2021/09/07	3	51.65	1	51.35	51.55	2	554	0.36%
2021/09/06	1	51.90	1	52.05	51.85	0	554	0.00%
2021/09/03	0	0.00	1	51.40	52.20	-1	554	-0.18%
2021/09/02	0	0.00	2	51.05	50.80	-2	552	-0.36%
2021/08/31	2	50.60	8	50.64	51.70	-6	543	-1.10%
2021/08/27	0	0.00	1	50.05	50.10	-1	547	-0.18%
2021/08/26	5	48.68	10.1	48.85	49.04	-5.1	535	-0.95%
2021/08/24	0	0.00	1	48.00	47.84	-1	525	-0.19%
2021/08/23	1	47.42	0	0.00	47.41	1	533	0.19%
2021/08/20	2	45.85	0	0.00	44.92	2	513	0.39%
2021/08/19	6.1	45.95	5	45.19	45.05	1.1	510	0.22%
2021/08/18	0	0.00	1	45.80	47.63	-1	494	-0.20%
2021/08/17	3	47.57	1	47.08	46.53	2	500	0.40%
2021/08/16	3	48.09	4	47.36	47.60	-1	510	-0.20%
2021/08/13	5	48.90	0	0.00	48.40	5	528	0.95%
2021/08/12	2	49.70	0	0.00	49.57	2	538	0.37%
2021/08/11	3	50.04	1	49.52	49.65	2	554	0.36%
2021/08/10	1	50.90	0	0.00	50.20	1	585	0.17%
2021/08/09	3	50.42	0	0.00	50.95	3	623	0.48%
2021/08/06	2	51.40	3	51.23	51.40	-1	638	-0.16%
2021/08/05	0	0.00	7	51.79	51.75	-7	665	-1.05%
2021/08/04	0	0.00	1	51.60	51.95	-1	726	-0.14%
2021/08/03	1	50.90	11	51.05	51.55	-10	753	-1.33%
2021/08/02	1	50.10	0	0.00	51.15	1	754	0.13%
2021/07/30	1	50.00	0	0.00	49.54	1	756	0.13%
2021/07/29	1	49.90	1	49.40	50.60	0	754	0.00%
2021/07/28	6	48.32	0	0.00	48.37	6	768	0.78%
2021/07/27	3	50.20	0	0.00	49.70	3	760	0.39%
2021/07/21	7	50.50	0	0.00	50.20	7	784	0.89%
2021/07/20	6	50.83	1	51.05	50.55	5	778	0.64%
2021/07/19	1	51.40	0	0.00	52.05	1	767	0.13%
2021/07/16	1	52.15	6	52.52	52.80	-5	769	-0.65%
2021/07/15	5	53.00	0	0.00	53.55	5	767	0.65%
2021/07/08	0	0.00	2	52.25	52.25	-2	753	-0.27%
2021/07/07	0	0.00	9	52.27	52.05	-9	756	-1.19%
2021/07/06	3	52.78	7	52.80	52.65	-4	760	-0.53%
2021/07/05	10	52.69	0	0.00	52.80	10	761	1.31%
2021/07/02	1	51.40	0	0.00	51.25	1	761	0.13%
2021/07/01	1	51.55	0	0.00	51.10	1	767	0.13%
2021/06/30	4	51.71	0	0.00	51.70	4	781	0.51%
2021/06/18	0	0.00	2	49.22	49.12	-2	797	-0.25%
2021/06/16	1	48.93	0	0.00	49.00	1	805	0.12%
2021/06/09	1	46.60	1	46.80	46.71	0	805	0.00%
2021/06/07	1	46.20	1	46.60	47.50	0	810	0.00%
2021/05/31	1	47.05	0	0.00	47.06	1	808	0.12%
2021/05/28	0	0.00	2	46.09	46.30	-2	803	-0.25%
2021/05/27	1	44.20	0	0.00	44.56	1	798	0.13%
2021/05/26	1	44.90	0	0.00	44.90	1	816	0.12%
2021/05/24	1	42.98	0	0.00	43.36	1	803	0.12%
2021/05/21	0	0.00	1	43.05	43.00	-1	791	-0.13%
2021/05/20	1	41.45	2	41.07	41.52	-1	774	-0.13%
2021/05/19	3	42.01	4	41.97	42.02	-1	758	-0.13%
2021/05/18	1	39.60	7	39.99	42.31	-6	746	-0.80%
2021/05/17	6.1	38.77	7	39.14	38.06	-0.9	726	-0.12%
2021/05/13	9	39.78	29	40.15	39.48	-20	679	-2.94%
2021/05/12	4.1	40.75	1	39.10	40.50	3.1	654	0.48%
2021/05/11	27	45.57	0	0.00	44.48	27	601	4.49%
2021/05/07	0	0.00	25	48.19	48.75	-25	586	-4.27%
2021/05/06	15	46.07	0	0.00	46.90	15	586	2.56%
2021/05/05	10	46.18	0	0.00	46.09	10	584	1.71%
2021/05/04	5	45.50	5	46.30	46.83	0	575	0.00%
2021/04/14	4	46.41	4	44.66	45.97	0	588	0.00%
2021/04/12	4	46.49	7	46.14	46.04	-3	634	-0.47%
2021/04/08	4	45.52	4	45.23	46.43	0	635	0.00%
2021/04/06	2	45.57	0	0.00	45.57	2	630	0.32%
2021/03/31	1	43.77	1	44.23	43.81	0	615	0.00%
2021/03/29	0	0.00	1	44.00	43.70	-1	605	-0.17%
2021/03/26	1	42.85	11	42.78	43.07	-10	599	-1.67%
2021/03/25	6	40.99	0	0.00	41.76	6	594	1.01%
2021/03/24	5	41.30	0	0.00	41.37	5	578	0.86%
2021/03/22	0	0.00	20	42.40	42.35	-20	573	-3.49%
2021/03/19	21	41.65	0	0.00	41.69	21	645	3.25%
2021/03/11	0	0.00	37	41.66	42.23	-37	664	-5.57%
2021/03/09	5	39.95	3	40.28	40.36	2	655	0.31%
2021/03/08	1	41.30	1	40.38	40.32	0	652	0.00%
2021/03/05	5	39.40	0	0.00	40.35	5	643	0.78%
2021/03/04	31	40.61	1	40.45	40.88	30	639	4.69%
2021/03/03	0	0.00	1	41.33	42.28	-1	628	-0.16%
2021/03/02	0	0.00	1	42.30	40.76	-1	625	-0.16%
2021/02/26	2	41.55	0	0.00	40.78	2	624	0.32%
2021/02/05	0	0.00	1	40.09	40.08	-1	558	-0.18%
2021/02/02	1	39.94	0	0.00	39.75	1	550	0.18%
2021/01/27	1	40.14	1	40.00	39.42	0	546	0.00%
2021/01/20	0	0.00	1	39.80	39.71	-1	535	-0.19%
2021/01/14	1	39.31	0	0.00	39.55	1	500	0.20%
2020/12/24	0	0.00	1	32.46	32.58	-1	431	-0.23%
2020/12/22	1	32.33	1	32.52	31.85	0	447	0.00%
2020/12/21	2	32.82	2	32.44	32.86	0	487	0.00%
2020/12/18	1	32.33	0	0.00	32.17	1	489	0.20%
2020/12/17	0	0.00	1	32.41	32.28	-1	495	-0.20%
2020/12/16	1	31.90	0	0.00	32.37	1	497	0.20%
2020/12/10	0	0.00	1	31.84	32.14	-1	452	-0.22%
2020/12/09	1	32.59	0	0.00	32.85	1	468	0.21%
2020/11/30	1	30.85	1	30.62	29.78	0	539	0.00%
2020/11/02	0	0.00	19	24.59	24.73	-19	607	-3.13%
2020/10/08	0	0.00	2	25.76	25.80	-2	687	-0.29%
2020/10/05	0	0.00	4	24.72	24.54	-4	690	-0.58%
2020/09/29	4	24.25	0	0.00	24.17	4	689	0.58%
2020/09/24	2	23.34	0	0.00	23.25	2	678	0.29%
2020/09/15	0	0.00	2	25.37	25.57	-2	621	-0.32%
2020/09/14	3	25.29	1	25.18	25.30	2	570	0.35%
2020/08/20	2	23.65	1	23.17	23.27	1	518	0.19%
2020/08/19	0	0.00	1	25.21	25.16	-1	501	-0.20%
2020/08/17	1	25.66	0	0.00	25.76	1	506	0.20%
2020/08/06	1	25.11	1	25.37	25.30	0	537	0.00%
2020/07/28	2	23.79	2	24.00	23.88	0	562	0.00%
2020/07/21	1	23.26	1	22.96	23.24	0	556	0.00%
2020/07/07	3	21.99	3	21.75	21.82	0	692	0.00%
2020/07/06	5	21.38	5	21.42	21.90	0	708	0.00%
2020/06/30	4	19.75	4	19.78	19.88	0	759	0.00%
2020/06/29	3	19.64	3	19.71	19.50	0	779	0.00%
2020/06/24	1	20.10	1	20.01	19.99	0	810	0.00%
2020/06/23	4	19.73	5	19.76	19.80	-1	857	-0.12%
2020/06/19	1	19.55	0	0.00	19.57	1	969	0.10%
2020/06/11	1	19.80	3	19.57	19.25	-2	1,277	-0.16%
2020/05/08	1	17.35	0	0.00	17.26	1	1,266	0.08%
2020/04/29	0	0.00	1	16.80	16.74	-1	1,235	-0.08%
2020/04/27	1	15.87	1	16.00	16.20	0	1,226	0.00%
2020/04/23	1	15.55	0	0.00	15.40	1	1,203	0.08%
2020/04/17	4	16.33	4	16.35	16.16	0	1,100	0.00%
2020/04/15	2	15.43	2	15.56	15.51	0	1,066	0.00%
2020/04/14	1	15.05	2	15.24	15.31	-1	1,055	-0.09%
2020/04/13	8	14.56	0	0.00	14.53	8	1,041	0.77%
2020/04/10	1	14.68	7	14.55	14.69	-6	1,031	-0.58%
2020/04/09	2	14.73	2	14.66	14.59	0	1,019	0.00%
2020/04/08	2	14.44	2	14.52	14.68	0	1,001	0.00%
2020/04/07	5	14.15	3	14.25	14.24	2	990	0.20%
2020/04/06	2	13.68	0	0.00	13.67	2	969	0.21%
2020/04/01	2	13.18	0	0.00	13.18	2	950	0.21%
2020/03/31	1	13.15	1	13.20	13.18	0	936	0.00%
2020/03/30	0	0.00	2	13.05	13.07	-2	915	-0.22%
2020/03/27	4	13.79	2	13.71	13.15	2	876	0.23%
2020/03/25	3	12.98	2	13.12	13.03	1	775	0.13%
2020/03/24	6	12.08	6	12.21	12.15	0	702	0.00%
2020/03/20	1	10.97	7	11.30	11.92	-6	578	-1.04%
2020/03/19	0	0.00	3	10.61	10.23	-3	504	-0.59%
2020/03/18	2	12.55	0	0.00	11.94	2	438	0.46%
2020/03/11	0	0.00	3	16.79	16.79	-3	247	-1.21%
2020/03/10	3	17.33	0	0.00	17.29	3	242	1.24%
2020/02/19	1	19.50	0	0.00	19.80	1	150	0.67%
2020/02/13	1	20.03	0	0.00	19.84	1	142	0.70%
2020/02/11	1	19.54	0	0.00	19.48	1	136	0.73%
2020/02/06	8	19.54	0	0.00	19.72	8	135	5.88%
2020/02/04	0	0.00	4	19.12	19.03	-4	128	-3.10%
2020/02/03	0	0.00	5	18.31	18.48	-5	120	-4.15%
2020/01/31	1	19.06	0	0.00	18.90	1	109	0.91%
2020/01/30	9	19.44	0	0.00	18.60	9	106	8.48%
2020/01/13	3	20.91	0	0.00	20.97	3	88	3.38%
2020/01/08	1	19.95	0	0.00	20.00	1	83	1.20%
2020/01/07	1	20.11	0	0.00	20.25	1	85	1.17%
2020/01/06	1	20.53	0	0.00	20.47	1	82	1.22%
2019/10/01	0	0.00	7	17.13	17.20	-7	219	-3.19%
2019/09/26	5	16.88	0	0.00	16.85	5	217	2.30%
2019/09/18	0	0.00	1	17.07	17.08	-1	233	-0.43%
2019/09/17	0	0.00	2	16.95	16.90	-2	236	-0.85%
2019/08/27	5	15.42	0	0.00	15.41	5	274	1.82%
2019/08/06	0	0.00	7	14.77	15.27	-7	334	-2.09%
2019/08/05	3	15.42	2	15.38	15.38	1	320	0.31%
2019/08/02	6	15.66	0	0.00	15.64	6	318	1.89%
2019/07/31	0	0.00	6	16.20	16.34	-6	292	-2.05%
2019/07/30	1	16.40	0	0.00	16.40	1	293	0.34%
2019/07/26	2	16.51	0	0.00	16.51	2	295	0.68%
2019/07/17	3	16.14	0	0.00	16.14	3	306	0.98%
2019/07/01	0	0.00	13	16.01	16.00	-13	283	-4.59%
2019/06/25	13	15.52	0	0.00	15.34	13	269	4.83%
2019/06/20	0	0.00	5	15.46	15.48	-5	265	-1.88%
2019/06/17	2	14.55	0	0.00	14.80	2	259	0.77%
2019/06/14	3	14.73	0	0.00	14.70	3	260	1.15%
2019/06/06	0	0.00	3	14.27	14.32	-3	247	-1.21%
2019/06/05	3	14.53	0	0.00	14.52	3	246	1.22%
2019/01/09	0	0.00	4	12.62	12.68	-4	814	-0.49%
2019/01/02	2	12.19	0	0.00	12.17	2	919	0.22%
2018/12/27	0	0.00	3	12.48	12.43	-3	996	-0.30%
2018/12/25	3	11.97	0	0.00	12.05	3	1,006	0.30%
2018/12/21	2	12.44	0	0.00	12.50	2	1,031	0.19%
2018/12/20	0	0.00	7	12.50	12.45	-7	1,021	-0.69%
2018/12/18	4	12.60	0	0.00	12.59	4	1,023	0.39%
2018/12/17	3	12.78	0	0.00	12.78	3	1,029	0.29%
2018/12/12	0	0.00	2	12.78	12.84	-2	1,025	-0.19%
2018/12/06	2	12.46	0	0.00	12.45	2	1,040	0.19%
2018/11/21	1	12.46	1	12.54	12.65	0	963	0.00%
2018/11/09	0	0.00	10	12.85	12.77	-10	981	-1.02%
2018/11/08	10	13.34	0	0.00	13.13	10	970	1.03%
2018/10/30	0	0.00	2	12.20	12.15	-2	895	-0.22%
2018/10/25	2	12.05	2	11.99	12.01	0	861	0.00%
2018/10/16	2	13.15	0	0.00	13.18	2	769	0.26%
2018/10/05	0	0.00	2	14.82	14.84	-2	677	-0.30%
2018/10/04	2	15.36	0	0.00	15.31	2	605	0.33%
2018/09/25	0	0.00	9	16.11	16.11	-9	594	-1.51%
2018/09/19	7	15.78	0	0.00	15.81	7	589	1.19%
2018/09/18	2	15.56	0	0.00	15.56	2	585	0.34%
2018/08/29	0	0.00	10	16.29	16.32	-10	544	-1.84%
2018/08/28	10	16.11	0	0.00	16.04	10	545	1.83%
2018/05/18	0	0.00	2	14.80	14.74	-2	786	-0.25%
2018/05/08	0	0.00	1	14.30	14.29	-1	916	-0.11%
2018/05/02	2	14.32	0	0.00	14.18	2	938	0.21%
2018/04/30	0	0.00	1	14.28	14.28	-1	938	-0.11%
2018/04/25	1	13.95	0	0.00	14.03	1	936	0.11%
2018/04/20	1	14.69	0	0.00	14.64	1	911	0.11%
2018/04/11	0	0.00	1	15.15	15.12	-1	906	-0.11%
2018/03/16	1	15.00	0	0.00	15.19	1	861	0.12%
2018/02/06	0	0.00	265	14.02	13.44	-265	869	-30.47%	大賣/鉅額交易
2018/01/31	100	15.27	0	0.00	15.48	100	830	12.04%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析