富邦臺灣加權正2 (00675L)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
76.7
漲跌
▲2.1
漲幅
+2.82%
成交量
1,723張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.1	76.90	17.1	76.54	76.70	-5	1,645	-0.30%
2024/04/25	14.2	74.87	21	74.81	74.60	-6.8	1,658	-0.41%
2024/04/24	10.3	76.43	2.4	76.40	76.85	7.9	1,653	0.48%
2024/04/23	7.8	72.63	7	73.01	73.15	0.8	1,664	0.05%
2024/04/22	17.7	72.05	5.1	72.23	71.85	12.6	1,667	0.76%
2024/04/19	113.7	72.64	14.6	72.35	72.25	99.1	1,635	6.06%	大買/
2024/04/18	6.5	76.56	1	77.40	78.10	5.5	1,501	0.36%
2024/04/17	10.8	76.67	5.7	76.32	77.20	5.1	1,498	0.34%
2024/04/16	55.3	76.47	18.9	76.97	75.55	36.5	1,498	2.43%
2024/04/15	18.6	80.27	0	0.00	80.05	18.6	1,420	1.31%
2024/04/12	3.3	81.88	0	0.00	81.95	3.3	1,399	0.24%
2024/04/11	8.9	81.53	14.1	81.73	81.90	-5.2	1,398	-0.37%
2024/04/10	15.8	82.63	8	82.55	82.60	7.8	1,397	0.55%
2024/04/09	50.4	81.55	0.1	81.72	82.85	50.3	1,434	3.51%
2024/04/08	3.2	79.82	2.2	79.92	79.70	1	1,412	0.07%
2024/04/03	21.8	79.02	1	79.23	79.00	20.8	1,412	1.47%
2024/04/02	3.6	79.70	0.1	79.41	80.00	3.5	1,387	0.25%
2024/04/01	17.7	78.47	2.1	78.90	78.30	15.6	1,394	1.12%
2024/03/29	16.4	78.14	0.2	78.05	78.10	16.1	1,391	1.16%
2024/03/28	2.7	77.76	0	0.00	77.70	2.7	1,385	0.20%
2024/03/27	5.8	78.08	10	77.35	78.05	-4.2	1,380	-0.30%
2024/03/26	3.1	77.74	0.1	78.40	77.60	3	1,392	0.21%
2024/03/25	0.6	78.29	38.3	78.00	78.00	-37.8	1,381	-2.73%
2024/03/22	42.9	77.39	0.1	77.40	77.90	42.8	1,383	3.09%
2024/03/21	6.6	77.33	1.4	76.85	78.00	5.3	1,367	0.38%
2024/03/20	1.5	75.12	29.2	75.34	74.85	-27.7	1,339	-2.07%
2024/03/19	1.6	75.41	50.1	74.89	75.45	-48.5	1,352	-3.59%
2024/03/18	0.4	75.21	3.6	74.72	75.70	-3.2	1,344	-0.23%
2024/03/15	25.5	74.95	9	74.88	74.50	16.5	1,342	1.23%
2024/03/14	37.5	75.82	25.2	75.21	75.70	12.3	1,329	0.93%
2024/03/13	13.7	76.03	0.7	76.09	75.85	13	1,330	0.98%
2024/03/12	10.1	75.35	0	0.00	75.90	10.1	1,317	0.77%
2024/03/11	61.4	74.31	3	74.35	74.20	58.4	1,309	4.46%
2024/03/08	17.1	75.63	12.6	75.44	74.65	4.5	1,300	0.35%
2024/03/07	17.2	74.01	3.7	74.25	74.15	13.5	1,267	1.07%
2024/03/06	52	71.54	3	72.08	72.50	49	1,242	3.94%
2024/03/05	23.1	71.80	0.5	71.75	71.85	22.6	1,226	1.84%
2024/03/04	58.1	70.78	0.7	71.15	71.10	57.4	1,224	4.68%
2024/03/01	9.2	68.79	3	68.75	68.65	6.2	1,222	0.50%
2024/02/29	2.2	67.91	3.5	68.24	68.65	-1.3	1,233	-0.10%
2024/02/27	46.2	67.89	14	67.79	68.00	32.2	1,232	2.61%
2024/02/26	36.4	68.46	0	0.00	68.80	36.4	1,217	2.99%
2024/02/23	8.4	68.51	9.6	68.59	68.30	-1.2	1,224	-0.10%
2024/02/22	0.1	67.84	12.4	67.68	68.10	-12.2	1,234	-0.99%
2024/02/21	4.3	66.72	6.6	66.74	66.65	-2.4	1,231	-0.19%
2024/02/20	6.5	66.44	10.7	66.87	67.10	-4.2	1,251	-0.33%
2024/02/19	10.8	66.45	3	66.63	66.60	7.8	1,274	0.61%
2024/02/16	11.7	66.53	4.2	66.55	66.50	7.5	1,295	0.58%
2024/02/15	4.1	66.47	11.3	66.31	66.60	-7.2	1,299	-0.55%
2024/02/05	13.8	62.58	1.8	62.23	62.70	12	1,286	0.93%
2024/02/02	8.4	62.42	0	0.00	62.60	8.4	1,273	0.66%
2024/02/01	1.1	61.59	83	61.46	61.80	-81.9	1,275	-6.43%
2024/01/31	9.6	61.64	2	61.70	61.35	7.6	1,277	0.59%
2024/01/30	1.2	62.56	0	0.00	62.65	1.2	1,272	0.10%
2024/01/29	0	0.00	1.2	61.99	62.75	-1.2	1,297	-0.10%
2024/01/26	1.1	61.88	9.2	61.89	61.75	-8.1	1,301	-0.62%
2024/01/25	4	61.84	20.8	61.84	61.85	-16.8	1,314	-1.28%
2024/01/24	11	61.39	0.4	61.27	61.15	10.6	1,310	0.81%
2024/01/23	2	60.98	16	61.02	61.20	-14	1,318	-1.06%
2024/01/22	2.4	60.60	10.2	60.69	60.70	-7.8	1,313	-0.59%
2024/01/19	13.7	59.39	9.5	59.13	59.85	4.2	1,307	0.32%
2024/01/18	4.3	57.25	6	57.19	57.15	-1.7	1,331	-0.13%
2024/01/17	103.2	57.37	8	57.29	57.30	95.2	1,318	7.22%	大買/
2024/01/16	31.3	58.02	21	58.35	57.95	10.3	1,316	0.78%
2024/01/15	4.2	59.42	6.3	59.27	59.30	-2.2	1,315	-0.16%
2024/01/12	7.3	58.82	3	58.90	58.85	4.3	1,335	0.32%
2024/01/11	10.6	59.20	1.1	58.85	59.30	9.5	1,330	0.72%
2024/01/10	12.2	58.57	11	58.54	58.55	1.2	1,336	0.09%
2024/01/09	23.8	59.89	0	59.85	59.20	23.8	1,319	1.80%
2024/01/08	9.2	59.50	3	59.58	59.35	6.2	1,313	0.47%
2024/01/05	9.3	59.20	13.1	58.85	58.75	-3.8	1,307	-0.29%
2024/01/04	10.6	59.09	5	59.16	58.95	5.6	1,318	0.43%
2024/01/03	35	59.28	12	59.24	59.05	23	1,325	1.73%
2024/01/02	21.9	60.78	16	61.27	60.70	5.9	1,274	0.47%
2023/12/29	3.4	61.21	9	61.22	61.30	-5.6	1,275	-0.44%
2023/12/28	28.1	60.99	0	0.00	61.10	28.1	1,288	2.18%
2023/12/27	2.3	60.96	4.1	60.61	61.15	-1.9	1,290	-0.15%
2023/12/26	4.1	60.10	24.2	60.08	60.35	-20.2	1,290	-1.56%
2023/12/25	1.2	59.64	9	59.59	59.55	-7.8	1,287	-0.61%
2023/12/22	4	59.19	3.1	59.26	59.20	0.9	1,288	0.07%
2023/12/21	5.2	58.57	13.1	58.59	59.00	-7.9	1,295	-0.61%
2023/12/20	3.4	59.75	6.1	59.50	59.90	-2.7	1,282	-0.21%
2023/12/19	19.2	59.10	4.6	59.07	59.20	14.7	1,280	1.15%
2023/12/18	18.7	59.57	8	59.81	59.85	10.7	1,313	0.81%
2023/12/15	5.1	60.29	11.2	60.40	60.10	-6.1	1,314	-0.46%
2023/12/14	13.1	59.82	4.2	59.84	59.85	8.9	1,311	0.68%
2023/12/13	8.8	58.50	3	58.42	58.50	5.8	1,298	0.45%
2023/12/12	12.1	58.73	5	58.69	58.45	7.1	1,301	0.55%
2023/12/11	1.1	58.20	0.9	58.02	58.15	0.2	1,307	0.01%
2023/12/08	9.1	58.13	8	58.17	57.90	1.1	1,309	0.08%
2023/12/07	1.5	57.38	0	0.00	57.20	1.5	1,307	0.11%
2023/12/06	2.1	58.02	2	58.13	57.90	0.1	1,320	0.01%
2023/12/05	20.9	57.28	0	0.00	57.50	20.9	1,319	1.58%
2023/12/04	9.3	58.44	0.1	58.20	58.30	9.2	1,319	0.70%
2023/12/01	6	58.07	0	0.00	58.25	6	1,317	0.46%
2023/11/30	8	57.88	3	57.75	58.00	5	1,311	0.38%
2023/11/29	4.1	57.99	16.6	57.88	57.70	-12.5	1,314	-0.95%
2023/11/28	1.1	57.76	5.2	57.41	57.75	-4.2	1,300	-0.32%
2023/11/27	4.6	56.71	4	56.54	56.40	0.6	1,289	0.05%
2023/11/24	1.1	57.59	0	0.00	57.35	1.1	1,280	0.09%
2023/11/23	5.2	57.15	4	57.24	57.35	1.2	1,273	0.10%
2023/11/22	14.4	57.53	2.2	57.41	57.35	12.2	1,265	0.96%
2023/11/21	2.4	57.99	7.4	58.13	58.15	-5	1,266	-0.39%
2023/11/20	9.4	56.61	6.3	56.76	56.80	3.2	1,266	0.25%
2023/11/17	1.6	56.86	3	56.70	56.90	-1.4	1,270	-0.11%
2023/11/16	1.1	56.49	5	56.75	56.55	-3.9	1,250	-0.31%
2023/11/15	6	56.33	18.3	56.51	56.45	-12.3	1,226	-1.00%
2023/11/14	3	55.25	3.1	55.13	55.15	-0.1	1,214	-0.01%
2023/11/13	2	54.70	11.5	55.19	54.75	-9.5	1,221	-0.78%
2023/11/10	7.2	53.39	4	53.43	53.55	3.2	1,212	0.27%
2023/11/09	0.2	53.81	1.5	53.85	54.05	-1.3	1,221	-0.11%
2023/11/08	2.5	53.91	10.1	54.13	54.00	-7.6	1,263	-0.60%
2023/11/07	4.1	53.31	2.6	53.28	53.50	1.5	1,263	0.12%
2023/11/06	0	53.65	17.8	53.36	53.50	-17.8	1,300	-1.37%
2023/11/03	4.1	52.26	19.9	52.22	52.40	-15.8	1,277	-1.24%
2023/11/02	9.5	51.50	26	51.24	51.65	-16.5	1,279	-1.29%
2023/11/01	3.1	49.65	5.7	49.85	49.72	-2.5	1,260	-0.20%
2023/10/31	20.8	49.71	12	50.09	49.25	8.8	1,273	0.69%
2023/10/30	2.1	50.35	0	50.80	50.25	2.1	1,299	0.16%
2023/10/27	11.8	50.28	7	50.32	50.25	4.7	1,304	0.36%
2023/10/26	32.8	49.93	10	50.11	49.68	22.8	1,321	1.73%
2023/10/25	7	51.79	10.1	52.09	51.75	-3.1	1,273	-0.24%
2023/10/24	17	50.94	6.3	50.87	51.45	10.8	1,270	0.85%
2023/10/23	22.3	51.10	2.6	51.00	51.05	19.7	1,240	1.59%
2023/10/20	16.9	51.41	15.1	51.55	52.00	1.8	1,228	0.14%
2023/10/19	4.4	52.22	39	52.03	52.25	-34.6	1,207	-2.87%
2023/10/18	24.2	52.53	9	52.55	52.25	15.2	1,220	1.25%
2023/10/17	5.1	53.65	12	54.17	53.45	-6.9	1,210	-0.57%
2023/10/16	8.1	53.49	0	0.00	53.65	8.1	1,229	0.66%
2023/10/13	3.5	54.24	0.2	54.33	54.30	3.4	1,236	0.27%
2023/10/12	5.6	54.37	9.3	54.60	54.75	-3.8	1,241	-0.30%
2023/10/11	7.1	53.99	68.5	53.98	53.90	-61.4	1,234	-4.97%
2023/10/06	0	52.65	3.5	52.86	52.75	-3.5	1,243	-0.28%
2023/10/05	0.1	52.08	14.7	52.26	52.45	-14.6	1,249	-1.17%
2023/10/04	83.6	51.08	8	50.98	51.25	75.6	1,253	6.03%
2023/10/03	17.5	52.69	1.1	52.71	52.25	16.5	1,246	1.32%
2023/10/02	14.3	53.06	15.5	53.12	53.10	-1.2	1,274	-0.10%
2023/09/28	6.2	51.93	2	52.20	51.80	4.2	1,294	0.33%
2023/09/27	7	51.22	13	51.12	51.45	-6	1,296	-0.47%
2023/09/26	10.4	51.54	3	51.33	51.30	7.4	1,297	0.57%
2023/09/25	4.1	52.33	5	52.15	52.45	-0.9	1,293	-0.07%
2023/09/22	4.6	51.62	2	51.55	51.70	2.6	1,283	0.20%
2023/09/21	31.7	51.92	0	0.00	51.45	31.7	1,279	2.48%
2023/09/20	24	53.30	0	0.00	53.15	24	1,238	1.94%
2023/09/19	10.2	53.89	6.5	53.81	53.70	3.7	1,245	0.30%
2023/09/18	15.7	54.45	0	0.00	54.15	15.7	1,249	1.26%
2023/09/15	4	55.11	2.1	55.07	55.45	2	1,241	0.16%
2023/09/14	7.1	54.57	18.5	54.61	55.00	-11.4	1,242	-0.92%
2023/09/13	6.4	53.22	3	53.40	53.25	3.4	1,228	0.28%
2023/09/12	5.1	52.46	1	52.95	53.25	4.1	1,241	0.33%
2023/09/11	5.4	52.96	1	52.20	52.35	4.4	1,240	0.36%
2023/09/08	9.2	52.92	13	53.12	53.20	-3.8	1,226	-0.31%
2023/09/07	21.4	53.59	6	53.53	53.30	15.4	1,234	1.25%
2023/09/06	2.4	54.49	1.1	54.60	54.30	1.3	1,227	0.10%
2023/09/05	4.1	54.36	0	0.00	54.60	4.1	1,224	0.33%
2023/09/04	3.2	53.98	10	54.36	54.55	-6.8	1,236	-0.55%
2023/09/01	6	54.03	8	54.05	53.95	-2	1,238	-0.16%
2023/08/31	5.1	53.81	1.9	53.92	53.75	3.2	1,238	0.26%
2023/08/30	9.6	54.41	6.5	54.37	54.30	3.1	1,237	0.25%
2023/08/29	2.1	53.64	5.5	53.45	53.65	-3.4	1,236	-0.28%
2023/08/28	8.1	52.90	6	52.88	52.85	2.1	1,238	0.17%
2023/08/25	10.8	52.83	4	52.83	52.50	6.8	1,244	0.54%
2023/08/24	15.1	54.34	13.9	54.36	54.50	1.2	1,225	0.10%
2023/08/23	5.1	52.88	6.3	53.08	53.20	-1.2	1,211	-0.10%
2023/08/22	8.1	52.44	10.5	52.45	52.40	-2.4	1,217	-0.20%
2023/08/21	0.2	52.20	17	51.94	51.85	-16.8	1,220	-1.38%
2023/08/18	8.3	52.22	21.4	52.16	51.95	-13.1	1,225	-1.07%
2023/08/17	6.2	52.08	8	52.28	52.80	-1.8	1,213	-0.15%
2023/08/16	3.4	51.97	0.5	52.05	52.05	2.9	1,204	0.24%
2023/08/15	4.1	52.59	2.1	52.70	52.50	2	1,202	0.17%
2023/08/14	29.9	52.06	2	51.85	51.95	27.9	1,201	2.32%
2023/08/11	11.1	53.85	6.7	53.74	53.60	4.4	1,171	0.38%
2023/08/10	26.4	53.76	5	53.63	53.70	21.4	1,169	1.83%
2023/08/09	5.5	54.95	4.1	55.08	55.00	1.4	1,130	0.12%
2023/08/08	25.9	55.29	1	55.30	55.00	24.9	1,131	2.20%
2023/08/07	5.2	55.59	4.7	55.67	56.15	0.6	1,113	0.05%
2023/08/04	16.6	54.73	3.3	54.84	54.90	13.3	1,110	1.20%
2023/08/02	35.6	55.40	5	55.12	55.00	30.6	1,088	2.81%
2023/08/01	9.3	57.18	2.1	57.11	57.25	7.2	1,037	0.69%
2023/07/31	9.3	57.75	3.3	58.26	56.60	6	1,027	0.58%
2023/07/28	6.1	57.52	4	57.56	57.70	2.1	1,003	0.21%
2023/07/27	34.1	57.64	2.4	57.62	57.60	31.7	994	3.19%
2023/07/26	84.2	57.05	53.2	56.70	56.70	31	992	3.12%
2023/07/25	4	56.88	4.1	56.95	57.20	-0.1	988	-0.01%
2023/07/24	4.7	55.60	7.1	55.86	55.95	-2.4	978	-0.24%
2023/07/21	12.3	55.39	3	55.21	55.70	9.3	976	0.95%
2023/07/20	1	56.70	0	0.00	56.70	1	978	0.10%
2023/07/19	8.4	56.62	6.1	57.02	56.40	2.3	973	0.23%
2023/07/18	4.3	57.41	0	0.00	57.10	4.3	958	0.45%
2023/07/17	6.3	57.61	0	0.00	57.50	6.3	949	0.67%
2023/07/14	3	57.17	2.2	57.27	57.55	0.8	945	0.09%
2023/07/13	9.1	56.48	10.2	56.89	56.30	-1.1	935	-0.12%
2023/07/12	7.3	54.75	4.1	54.82	55.10	3.2	909	0.35%
2023/07/11	2.2	54.52	10.1	54.42	54.75	-7.9	906	-0.87%
2023/07/10	4.9	53.43	2	53.90	53.25	2.9	894	0.32%
2023/07/07	20.2	53.21	11	53.05	53.35	9.2	881	1.04%
2023/07/06	33.7	54.24	4	54.20	53.95	29.7	849	3.49%
2023/07/05	17.1	56.13	1	56.00	55.90	16.1	817	1.97%
2023/07/04	10.7	56.43	0.1	56.20	56.55	10.6	806	1.31%
2023/07/03	16.2	55.66	1	55.50	56.05	15.2	805	1.89%
2023/06/30	9.3	54.19	1	54.50	54.65	8.3	802	1.03%
2023/06/29	3	54.98	5	55.26	54.35	-2	799	-0.25%
2023/06/28	1	54.00	12	54.41	54.25	-11	788	-1.40%
2023/06/27	15.7	54.27	1	54.05	54.10	14.7	791	1.85%
2023/06/26	5.2	55.08	3.4	55.02	54.95	1.8	783	0.23%
2023/06/21	4.1	55.71	0	0.00	55.85	4.1	779	0.52%
2023/06/20	4.5	55.72	2	55.85	55.75	2.5	781	0.32%
2023/06/19	2.2	56.33	0	0.00	56.30	2.2	782	0.27%
2023/06/16	1.6	56.53	0.1	56.60	56.50	1.5	780	0.19%
2023/06/15	0.6	56.51	1	56.60	56.75	-0.4	768	-0.05%
2023/06/14	6.4	55.92	0	0.00	56.10	6.4	769	0.84%
2023/06/13	4.3	55.55	1.2	56.15	56.10	3.1	837	0.37%
2023/06/12	6	54.35	0	0.00	54.30	6	875	0.69%
2023/06/09	0.4	53.89	2	53.63	53.75	-1.6	885	-0.18%
2023/06/08	12.7	53.24	1	52.90	52.80	11.7	916	1.28%
2023/06/07	2.8	53.84	2	53.60	54.00	0.8	922	0.09%
2023/06/06	2.3	52.81	2	53.10	52.95	0.3	914	0.03%
2023/06/05	7.3	52.78	0	0.00	52.60	7.3	923	0.79%
2023/06/02	12.4	52.50	7	52.51	52.75	5.4	928	0.58%
2023/06/01	9.6	51.30	1	51.30	51.40	8.6	946	0.91%
2023/05/31	7.6	51.73	0	0.00	51.75	7.6	949	0.80%
2023/05/30	16.3	51.88	0	0.00	52.00	16.3	954	1.71%
2023/05/29	16.4	52.06	5.1	52.09	51.90	11.3	965	1.17%
2023/05/26	0.5	50.99	6	51.03	51.05	-5.5	983	-0.55%
2023/05/25	1	49.35	6	49.53	49.65	-5	989	-0.51%
2023/05/24	18.2	48.82	23.1	48.54	48.89	-5	999	-0.50%
2023/05/23	7.4	49.02	20	49.18	49.28	-12.6	989	-1.27%
2023/05/22	6	49.14	1	49.12	49.14	5	1,002	0.50%
2023/05/19	7.5	48.99	9	49.14	49.15	-1.5	1,033	-0.15%
2023/05/18	2	48.55	5	48.61	48.85	-3	1,034	-0.29%
2023/05/17	3	46.83	7	46.97	47.70	-4	1,030	-0.39%
2023/05/16	22.1	46.27	9.1	46.14	46.30	13	1,013	1.28%
2023/05/15	3.6	45.08	1	45.19	45.26	2.6	1,006	0.26%
2023/05/12	13.2	45.14	3	45.35	45.35	10.2	1,030	0.99%
2023/05/11	11.3	45.71	30.2	45.70	45.33	-18.9	1,032	-1.83%
2023/05/10	12.2	45.95	0	0.00	45.88	12.2	1,039	1.17%
2023/05/09	7.2	46.44	2.7	46.47	46.50	4.5	1,038	0.43%
2023/05/08	1.3	46.52	4.1	46.65	46.49	-2.8	1,049	-0.27%
2023/05/05	8.5	45.81	1	46.20	46.02	7.5	1,052	0.72%
2023/05/04	8.5	45.40	6	45.77	45.77	2.5	1,061	0.24%
2023/05/03	11.3	45.52	3	45.64	45.58	8.3	1,072	0.77%
2023/05/02	27.6	46.03	0	46.10	45.93	27.6	1,083	2.55%
2023/04/28	12.1	45.43	6.1	45.43	45.60	6.1	1,104	0.55%
2023/04/27	11	44.50	8	44.71	44.71	3	1,105	0.27%
2023/04/26	13.6	44.33	12	44.52	44.54	1.6	1,110	0.14%
2023/04/25	30.6	45.31	12	44.70	44.52	18.6	1,124	1.65%
2023/04/24	8.2	45.75	1	45.93	45.98	7.2	1,115	0.64%
2023/04/21	22.6	46.63	0	0.00	45.90	22.6	1,120	2.02%
2023/04/20	4.3	46.57	0	0.00	46.50	4.3	1,146	0.37%
2023/04/19	7.4	47.23	0.1	47.32	46.91	7.3	1,162	0.63%
2023/04/18	3.1	47.37	0.5	47.71	47.36	2.6	1,167	0.22%
2023/04/17	5.2	47.76	0	47.70	47.78	5.1	1,191	0.43%
2023/04/14	1	47.43	0	0.00	47.86	1	1,194	0.08%
2023/04/13	7.8	47.15	2	47.38	46.95	5.8	1,199	0.48%
2023/04/12	4.2	47.65	0	47.70	47.65	4.2	1,202	0.35%
2023/04/11	6.1	47.25	1	47.45	47.59	5.1	1,208	0.42%
2023/04/10	4.2	47.35	0	0.00	47.30	4.2	1,215	0.34%
2023/04/07	2.1	47.09	0.2	47.03	47.03	1.9	1,215	0.16%
2023/04/06	19.5	46.59	4	46.74	46.69	15.5	1,212	1.28%
2023/03/31	0.1	47.35	3	47.40	47.30	-2.9	1,207	-0.24%
2023/03/30	9.6	46.96	0	0.00	46.98	9.6	1,205	0.80%
2023/03/29	0.1	46.45	1.3	46.52	46.46	-1.2	1,215	-0.10%
2023/03/28	5.3	46.17	0	0.00	46.15	5.3	1,240	0.43%
2023/03/27	7.3	47.15	2	47.09	47.04	5.3	1,232	0.43%
2023/03/24	4	47.20	3	47.42	47.49	1	1,252	0.08%
2023/03/23	1.2	46.88	3	46.53	47.00	-1.8	1,256	-0.14%
2023/03/22	1.5	46.13	10	45.89	46.37	-8.5	1,266	-0.67%
2023/03/21	0.2	44.97	0	0.00	44.90	0.2	1,262	0.02%
2023/03/20	1.5	44.46	0	0.00	44.42	1.5	1,266	0.12%
2023/03/17	3.1	44.27	1	44.08	44.58	2.1	1,269	0.17%
2023/03/16	22.3	43.56	7	43.62	43.39	15.3	1,283	1.19%
2023/03/15	24.7	44.55	0	0.00	44.19	24.7	1,228	2.01%
2023/03/14	13.1	44.20	1.1	44.12	43.99	12	1,193	1.01%
2023/03/13	5	44.23	6.2	44.63	44.95	-1.2	1,198	-0.10%
2023/03/10	12.6	44.94	2	45.23	44.74	10.6	1,175	0.90%
2023/03/09	4	46.60	0	0.00	46.36	4	1,207	0.33%
2023/03/08	16	46.42	5	46.49	46.56	11	1,227	0.90%
2023/03/07	4.2	46.47	0	0.00	47.06	4.2	1,222	0.35%
2023/03/06	1	46.48	0	0.00	46.41	1	1,244	0.08%
2023/03/02	1.1	44.91	1	45.04	45.15	0.1	1,304	0.01%
2023/03/01	7	44.69	1	44.20	45.10	6	1,295	0.46%
2023/02/24	3	45.02	0	0.00	45.02	3	1,288	0.23%
2023/02/23	1	44.70	2.5	45.29	45.43	-1.5	1,265	-0.12%
2023/02/22	10.1	43.98	1	44.02	44.15	9.1	1,266	0.72%
2023/02/20	0.1	44.91	0	0.00	44.88	0.1	1,369	0.01%
2023/02/17	2	44.37	0	0.00	44.50	2	1,398	0.14%
2023/02/16	6	45.31	4	44.86	45.19	2	1,380	0.14%
2023/02/15	20.5	44.70	3	44.36	44.11	17.5	1,463	1.20%
2023/02/14	3	45.69	0	0.00	45.69	3	1,532	0.20%
2023/02/13	2.6	44.57	3	44.74	44.92	-0.4	1,561	-0.03%
2023/02/10	2	45.18	0	0.00	45.16	2	1,586	0.13%
2023/02/08	1.1	45.42	2.6	45.20	45.39	-1.5	1,592	-0.10%
2023/02/07	3.4	44.16	2	44.27	44.30	1.4	1,596	0.09%
2023/02/06	16.5	44.51	0	0.00	44.24	16.5	1,603	1.03%
2023/02/03	6.5	45.02	1	45.13	45.30	5.5	1,610	0.34%
2023/02/02	7.2	44.88	0.3	45.03	45.36	6.9	1,624	0.43%
2023/02/01	14.2	43.92	1.1	43.92	44.13	13.1	1,628	0.81%
2023/01/31	11.3	44.00	3.1	43.67	43.64	8.2	1,634	0.50%
2023/01/30	13.2	44.26	3.1	44.22	44.39	10.1	1,641	0.61%
2023/01/17	9.5	41.57	0.1	41.55	41.55	9.3	1,650	0.57%
2023/01/16	10.2	41.51	2.1	41.58	41.45	8.1	1,672	0.48%
2023/01/13	6.1	41.25	12	41.26	41.00	-6	1,680	-0.35%
2023/01/12	12.1	40.62	4	40.73	40.49	8.1	1,715	0.47%
2023/01/11	8.1	40.67	6	40.73	40.69	2.1	1,718	0.12%
2023/01/10	10	40.69	5	40.71	40.90	5	1,737	0.29%
2023/01/09	6	40.10	23.2	39.80	40.48	-17.2	1,734	-0.99%
2023/01/06	11	38.28	6.1	38.24	38.45	4.9	1,744	0.28%
2023/01/05	12	37.93	13	38.38	37.91	-1	1,761	-0.06%
2023/01/04	3	37.68	4	37.81	37.71	-1	1,757	-0.06%
2023/01/03	7	37.01	2.2	37.37	37.71	4.9	1,796	0.27%
2022/12/30	2	37.44	1.3	37.45	37.32	0.7	1,797	0.04%
2022/12/29	2.2	36.39	1	36.79	36.82	1.2	1,802	0.06%
2022/12/28	8.3	37.16	0	0.00	37.10	8.3	1,825	0.45%
2022/12/27	1	38.16	0.3	38.47	38.16	0.8	1,834	0.04%
2022/12/26	0	0.00	1.1	37.80	37.84	-1.1	1,847	-0.06%
2022/12/23	9.5	37.48	1	37.49	37.58	8.5	1,873	0.45%
2022/12/22	0	0.00	4.2	38.52	38.58	-4.2	1,887	-0.22%
2022/12/21	1.1	37.44	1	37.34	37.39	0.1	1,908	0.01%
2022/12/20	15.5	37.70	21	38.32	37.10	-5.5	1,907	-0.29%
2022/12/19	1.1	38.52	0	0.00	38.57	1.1	1,912	0.06%
2022/12/16	13	38.78	6	38.90	38.92	7	1,917	0.36%
2022/12/15	1	40.25	2	40.07	40.34	-1	1,909	-0.05%
2022/12/14	4	39.80	6	39.72	40.25	-2	1,901	-0.11%
2022/12/12	3	39.16	2	39.39	39.46	1	1,882	0.05%
2022/12/09	11	39.86	9.1	39.88	40.10	1.9	1,881	0.10%
2022/12/08	6.1	38.99	3	38.95	39.12	3.1	1,876	0.17%
2022/12/07	7	40.16	3	40.20	39.70	4	1,867	0.21%
2022/12/06	0.8	40.91	3	40.93	40.16	-2.2	1,858	-0.12%
2022/12/05	2	41.97	0.3	41.68	41.43	1.7	1,857	0.09%
2022/12/02	1.2	41.24	4	41.36	41.28	-2.9	1,846	-0.15%
2022/12/01	1.2	42.15	0	0.00	41.77	1.2	1,854	0.07%
2022/11/30	4.3	40.26	5	40.12	40.82	-0.8	1,808	-0.04%
2022/11/29	4	39.81	2.2	39.38	39.97	1.8	1,791	0.10%
2022/11/28	3.2	39.05	2	39.34	39.19	1.2	1,793	0.07%
2022/11/25	2	40.37	12	40.41	40.27	-10	1,778	-0.56%
2022/11/24	29	40.15	19.1	40.07	40.60	9.9	1,776	0.56%
2022/11/23	5	39.63	4	39.66	39.68	1	1,693	0.06%
2022/11/22	2	38.98	3	38.86	39.08	-1	1,708	-0.06%
2022/11/21	4	38.73	11	38.71	38.71	-7	1,707	-0.41%
2022/11/18	3.3	39.14	11	39.15	38.95	-7.8	1,710	-0.46%
2022/11/17	5	38.98	2	38.78	39.26	3	1,692	0.18%
2022/11/16	7.1	39.21	8.1	39.07	39.11	-0.9	1,647	-0.06%
2022/11/15	6	38.23	8.1	38.33	39.01	-2.1	1,587	-0.13%
2022/11/14	15	36.83	6.1	36.92	36.91	8.9	1,542	0.58%
2022/11/11	11	36.20	16	36.09	36.30	-5	1,525	-0.33%
2022/11/10	9.2	33.68	7	33.74	33.73	2.2	1,431	0.15%
2022/11/09	2	33.69	29.1	33.86	34.12	-27.1	1,352	-2.01%
2022/11/08	8	32.91	1.1	32.84	32.82	6.9	1,329	0.52%
2022/11/07	3	32.12	3	31.94	32.35	0	1,310	0.00%
2022/11/04	4.1	30.69	5	31.13	31.42	-1	1,294	-0.07%
2022/11/03	6	31.02	72	30.73	31.14	-66	1,281	-5.15%
2022/11/02	12.6	31.52	8	31.57	31.70	4.6	1,273	0.36%
2022/11/01	4	31.34	3.3	31.46	31.40	0.7	1,270	0.06%
2022/10/31	6	30.73	4	31.04	30.93	2	1,273	0.16%
2022/10/28	4.2	30.21	3.1	30.70	30.14	1.1	1,275	0.09%
2022/10/27	68	31.07	17	30.95	30.94	51	1,266	4.03%
2022/10/26	14	30.00	7	30.22	30.09	7	1,261	0.56%
2022/10/25	9.2	30.10	8	30.03	29.87	1.2	1,249	0.10%
2022/10/24	18	31.14	4	31.38	30.69	14	1,225	1.14%
2022/10/21	7	30.53	51.1	30.73	30.40	-44.1	1,208	-3.65%
2022/10/20	21.1	30.00	6.1	30.20	30.80	15.1	1,198	1.26%
2022/10/19	40	31.41	1	31.80	31.25	39	1,154	3.38%
2022/10/18	48	31.52	20.2	31.79	31.75	27.9	1,144	2.43%
2022/10/17	5.2	30.67	4	30.99	31.06	1.2	1,125	0.11%
2022/10/14	3	31.81	9.1	31.77	31.93	-6.1	1,110	-0.55%
2022/10/13	22.1	30.72	18	30.53	30.30	4.1	1,097	0.37%
2022/10/12	2	31.32	2	31.65	31.60	0	1,082	0.00%
2022/10/11	7.1	32.12	4	32.49	31.71	3.1	1,086	0.29%
2022/10/07	6	34.96	2	35.14	34.73	4	1,066	0.38%
2022/10/06	6	35.56	4	35.57	35.58	2	1,074	0.19%
2022/10/05	23	35.23	30	35.31	35.21	-7	1,099	-0.64%
2022/10/04	6	34.10	7	34.18	34.23	-1	1,089	-0.09%
2022/10/03	3	33.33	3	32.73	32.69	0	1,109	0.00%
2022/09/30	7	33.11	2	33.09	33.29	5	1,118	0.45%
2022/09/29	11	34.25	3	34.31	33.99	8	1,136	0.70%
2022/09/28	9	34.76	4.3	33.96	33.76	4.7	1,144	0.41%
2022/09/27	7	35.29	1.5	35.36	35.41	5.5	1,152	0.48%
2022/09/26	11.2	35.36	1	35.27	35.10	10.2	1,179	0.86%
2022/09/23	15.1	37.30	0.2	37.40	36.98	14.9	1,195	1.25%
2022/09/22	3.2	37.10	2	37.31	37.58	1.2	1,223	0.10%
2022/09/21	8.1	38.71	5	38.56	38.60	3.1	1,213	0.26%
2022/09/20	3	38.94	10.7	39.09	39.14	-7.7	1,224	-0.63%
2022/09/19	1.1	38.51	0.5	38.55	38.51	0.6	1,256	0.05%
2022/09/16	3.1	38.93	1	38.76	38.87	2.1	1,268	0.17%
2022/09/15	0.1	39.74	3.2	39.75	39.65	-3.1	1,292	-0.24%
2022/09/14	11.7	39.09	5	38.92	39.37	6.7	1,308	0.51%
2022/09/13	1	41.06	10.1	40.86	40.86	-9.1	1,312	-0.69%
2022/09/12	27	40.26	2.4	40.44	40.44	24.6	1,325	1.86%
2022/09/08	0	0.00	5.3	38.90	38.98	-5.3	1,323	-0.40%
2022/09/07	15.4	38.23	0	0.00	38.05	15.4	1,337	1.15%
2022/09/02	3.1	39.78	0	0.00	39.53	3.1	1,342	0.23%
2022/09/01	7.6	40.30	0.5	40.24	40.19	7	1,332	0.53%
2022/08/31	0	0.00	25.1	41.79	41.94	-25.1	1,310	-1.92%
2022/08/30	1	41.00	0.1	41.54	41.35	0.9	1,302	0.07%
2022/08/29	12.3	40.64	2	40.70	40.85	10.3	1,298	0.79%
2022/08/26	2	43.14	0	0.00	43.07	2	1,276	0.16%
2022/08/25	0	0.00	6	42.54	42.66	-6	1,271	-0.47%
2022/08/23	6	41.96	0	0.00	41.90	6	1,284	0.47%
2022/08/22	5	42.79	0	0.00	42.72	5	1,275	0.39%
2022/08/19	0	0.00	1	43.86	43.68	-1	1,274	-0.08%
2022/08/18	5	43.14	3	43.23	43.43	2	1,272	0.16%
2022/08/17	3	43.65	1	43.80	43.78	2	1,267	0.16%
2022/08/16	6	43.67	3	43.80	43.71	3	1,268	0.24%
2022/08/15	2	43.25	8	43.62	43.66	-6	1,263	-0.47%
2022/08/12	5	42.71	3	42.95	43.02	2	1,253	0.16%
2022/08/11	2	42.15	1	42.25	42.35	1	1,247	0.08%
2022/08/10	1.3	40.66	0	0.00	40.84	1.3	1,240	0.10%
2022/08/09	6	40.86	5	41.26	41.43	1	1,240	0.08%
2022/08/08	2	40.91	2	41.17	41.27	0	1,235	0.00%
2022/08/05	1	40.66	10	41.11	41.50	-9	1,226	-0.73%
2022/08/03	4	39.60	0	0.00	39.66	4	1,194	0.33%
2022/08/02	8.2	39.61	4	39.58	39.53	4.2	1,196	0.35%
2022/08/01	3	40.56	3	40.92	40.90	0	1,195	0.00%
2022/07/29	3	41.16	3	41.05	40.97	0	1,190	0.00%
2022/07/28	10	41.02	2	41.10	40.37	8	1,193	0.67%
2022/07/27	1	39.89	8	39.57	40.31	-7	1,180	-0.59%
2022/07/26	7.3	39.88	2	40.20	39.80	5.3	1,173	0.45%
2022/07/25	1.1	39.88	4	40.40	40.36	-2.9	1,164	-0.25%
2022/07/22	9	40.22	2	40.24	40.21	7	1,173	0.60%
2022/07/21	1	39.59	0	0.00	40.17	1	1,172	0.09%
2022/07/20	1.2	39.87	6	39.92	39.27	-4.8	1,156	-0.42%
2022/07/19	0	0.00	12	38.80	38.89	-12	1,163	-1.03%
2022/07/18	11.1	38.48	3	38.54	38.67	8.1	1,149	0.70%
2022/07/15	5	37.46	6.1	37.94	38.00	-1.1	1,128	-0.10%
2022/07/14	7	36.75	5.3	36.86	37.41	1.7	1,113	0.16%
2022/07/13	2	36.99	12.1	36.99	36.88	-10.1	1,091	-0.93%
2022/07/12	9.2	35.47	1	34.94	35.00	8.2	1,052	0.77%
2022/07/11	6.3	36.95	0	0.00	36.90	6.3	1,034	0.61%
2022/07/08	1	37.79	4	37.59	37.47	-3	997	-0.30%
2022/07/07	0	0.00	11	36.54	36.73	-11	976	-1.13%
2022/07/06	8	35.77	2	35.04	35.02	6	937	0.64%
2022/07/05	8	37.21	18	36.51	36.69	-10	912	-1.10%
2022/07/04	4	36.34	4	36.13	36.15	0	874	0.00%
2022/07/01	26	37.11	15	36.54	36.48	11	839	1.31%
2022/06/30	16	39.40	15	39.12	38.81	1	797	0.13%
2022/06/29	8	41.08	6	41.41	41.07	2	761	0.26%
2022/06/28	11	41.86	3	41.83	41.83	8	750	1.07%
2022/06/27	0	0.00	7	42.69	42.54	-7	737	-0.95%
2022/06/24	13	41.25	2	41.17	40.96	11	703	1.56%
2022/06/23	5	40.28	3	40.57	40.40	2	688	0.29%
2022/06/22	7	41.42	33	41.15	41.06	-26	664	-3.91%
2022/06/21	6	42.85	3	42.47	42.94	3	646	0.46%
2022/06/20	12	41.96	0	0.00	40.87	12	634	1.89%
2022/06/17	3	42.04	2	42.26	42.12	1	612	0.16%
2022/06/16	7	44.42	4	44.43	43.25	3	600	0.50%
2022/06/15	7	44.08	0	0.00	43.95	7	577	1.21%
2022/06/14	8	43.67	13	43.79	44.42	-5	564	-0.89%
2022/06/13	7	44.30	7	44.28	44.40	0	562	0.00%
2022/06/10	4	46.53	4	46.77	46.75	0	566	0.00%
2022/06/09	1	47.16	0	0.00	47.44	1	568	0.18%
2022/06/07	5	46.63	5	46.97	46.70	0	583	0.00%
2022/06/06	0	0.00	3	47.35	47.52	-3	586	-0.51%
2022/05/31	1	46.86	1	47.36	48.00	0	609	0.00%
2022/05/27	0	0.00	7	44.93	45.50	-7	589	-1.19%
2022/05/26	8	44.20	1	44.20	43.94	7	589	1.19%
2022/05/25	0	0.00	8	44.60	44.74	-8	597	-1.34%
2022/05/24	8	44.19	0	0.00	43.88	8	606	1.32%
2022/05/19	0	0.00	1	43.68	43.99	-1	607	-0.16%
2022/05/18	1	45.30	19	45.04	45.34	-18	604	-2.98%
2022/05/16	4	43.51	0	0.00	43.51	4	602	0.66%
2022/05/12	5	42.70	1	42.85	41.95	4	613	0.65%
2022/05/11	3	43.71	2	44.17	44.09	1	600	0.17%
2022/05/10	2	43.54	1.1	44.11	44.22	0.9	600	0.15%
2022/05/09	11	44.51	2	44.27	44.15	9	591	1.52%
2022/05/06	3	45.70	3	45.89	46.04	0	578	0.00%
2022/05/05	1	48.18	16	47.89	47.91	-15	578	-2.59%
2022/05/03	3	46.80	3	46.67	46.76	0	583	0.00%
2022/04/28	1	45.40	1	46.00	46.19	0	585	0.00%
2022/04/27	7	45.47	2	45.54	45.64	5	570	0.88%
2022/04/25	14	47.53	3	47.30	47.30	11	581	1.89%
2022/04/22	1	49.20	2	49.49	49.82	-1	555	-0.18%
2022/04/21	0	0.00	2	50.95	50.45	-2	559	-0.36%
2022/04/19	0	0.00	2	50.28	49.79	-2	548	-0.36%
2022/04/18	6	48.87	1	48.96	48.92	5	554	0.90%
2022/04/15	5	49.74	0	0.00	49.55	5	553	0.90%
2022/04/14	1	51.30	0	0.00	51.30	1	560	0.18%
2022/04/13	2	51.03	3	50.95	51.40	-1	567	-0.18%
2022/04/12	1	49.51	0	0.00	49.74	1	571	0.18%
2022/04/11	4	49.78	0	0.00	49.71	4	579	0.69%
2022/04/08	0	0.00	1	51.20	51.40	-1	582	-0.17%
2022/04/07	1	50.50	0	0.00	50.50	1	584	0.17%
2022/04/06	0	0.00	3	51.90	52.60	-3	585	-0.51%
2022/04/01	1	52.30	1	52.55	53.00	0	586	0.00%
2022/03/30	0	0.00	2	53.95	54.15	-2	586	-0.34%
2022/03/29	1	52.80	2	52.83	52.85	-1	584	-0.17%
2022/03/24	4	53.30	4	53.39	53.80	0	576	0.00%
2022/03/21	1	52.90	0	0.00	52.65	1	572	0.17%
2022/03/17	0	0.00	25	52.06	52.55	-25	583	-4.28%
2022/03/16	4	49.43	0	0.00	49.44	4	570	0.70%
2022/03/15	18	49.49	8	48.99	49.09	10	571	1.75%
2022/03/14	3	51.05	5	51.39	51.15	-2	577	-0.35%
2022/03/11	10	51.19	1	51.65	50.90	9	575	1.56%
2022/03/10	1	51.90	23	52.25	52.15	-22	574	-3.83%
2022/03/08	7	48.74	4	48.47	48.31	3	560	0.54%
2022/03/07	37	50.86	30	50.80	50.40	7	550	1.27%
2022/03/04	1	53.80	11	53.96	54.05	-10	531	-1.88%
2022/03/03	0	0.00	6	55.38	55.30	-6	545	-1.10%
2022/03/02	1	55.00	0	0.00	55.00	1	557	0.18%
2022/03/01	0	0.00	4	55.40	55.35	-4	555	-0.72%
2022/02/25	2	53.13	0	0.00	53.30	2	550	0.36%
2022/02/24	22	53.72	10	53.60	53.25	12	546	2.20%
2022/02/22	8	55.28	6	55.20	55.50	2	533	0.38%
2022/02/18	0	0.00	1	57.40	57.45	-1	529	-0.19%
2022/02/17	1	57.40	0	0.00	57.45	1	528	0.19%
2022/02/16	0	0.00	4	56.95	57.25	-4	523	-0.76%
2022/02/15	6	55.77	0	0.00	55.50	6	517	1.16%
2022/02/14	7	55.87	0	0.00	55.80	7	525	1.33%
2022/02/11	3	57.12	2	57.50	57.50	1	525	0.19%
2022/02/10	3	56.83	4	57.28	57.85	-1	530	-0.19%
2022/02/09	0	0.00	2	56.35	56.85	-2	530	-0.38%
2022/02/08	2	56.00	1	55.70	55.80	1	531	0.19%
2022/02/07	4	54.40	2	54.78	55.20	2	527	0.38%
2022/01/26	2	53.98	5	54.04	53.60	-3	520	-0.58%
2022/01/25	17	53.70	8	53.58	53.90	9	519	1.73%
2022/01/24	4	54.24	3	54.73	55.65	1	512	0.20%
2022/01/21	4	55.50	0	0.00	55.15	4	510	0.78%
2022/01/19	2	57.05	0	0.00	57.05	2	505	0.40%
2022/01/18	5	58.64	0	0.00	58.25	5	500	1.00%
2022/01/14	1	57.50	1	57.70	58.00	0	492	0.00%
2022/01/13	1	58.00	1	58.20	58.50	0	497	0.00%
2021/12/21	0	0.00	4	54.40	54.55	-4	601	-0.67%
2021/12/20	4	53.61	0	0.00	53.35	4	600	0.67%
2021/12/15	1	52.70	1	53.20	53.10	0	618	0.00%
2021/12/09	1	54.45	0	0.00	54.65	1	605	0.17%
2021/12/06	2	52.78	2	53.45	53.50	0	600	0.00%
2021/12/01	0	0.00	4	52.60	52.90	-4	607	-0.66%
2021/11/30	2	52.35	0	0.00	51.45	2	611	0.33%
2021/11/29	1	51.10	1	51.65	51.20	0	612	0.00%
2021/11/26	4	52.08	0	0.00	51.35	4	607	0.66%
2021/11/25	0	0.00	1	53.45	53.35	-1	605	-0.17%
2021/11/24	2	53.03	2	53.30	53.35	0	613	0.00%
2021/11/23	0	0.00	2	53.65	53.30	-2	630	-0.32%
2021/11/18	0	0.00	1	54.30	54.60	-1	647	-0.15%
2021/11/04	0	0.00	2	50.28	49.93	-2	711	-0.28%
2021/11/02	0	0.00	11	50.43	49.57	-11	713	-1.54%
2021/11/01	0	0.00	2	49.98	49.86	-2	705	-0.28%
2021/10/29	3	49.08	1	49.13	49.07	2	702	0.28%
2021/10/28	4	49.51	0	0.00	49.66	4	699	0.57%
2021/10/27	3	49.26	3	49.69	49.80	0	702	0.00%
2021/10/26	0	0.00	5	49.67	49.66	-5	704	-0.71%
2021/10/25	1	48.20	1	48.93	48.82	0	707	0.00%
2021/10/22	0	0.00	3	48.71	48.62	-3	732	-0.41%
2021/10/21	0	0.00	4	49.54	48.54	-4	733	-0.55%
2021/10/20	0	0.00	5	49.10	48.77	-5	722	-0.69%
2021/10/19	17	48.85	17	48.39	48.82	0	722	0.00%
2021/10/18	29	47.90	28	48.03	47.76	1	721	0.14%
2021/10/13	0	45.89	0	0.00	45.72	0	709	0.00%
2021/10/12	1	45.86	0	0.00	46.10	1	704	0.14%
2021/10/08	3	47.85	0	0.00	47.18	3	692	0.43%
2021/10/07	0	0.00	6	47.74	47.76	-6	688	-0.87%
2021/10/06	1	45.47	0	0.00	45.79	1	671	0.15%
2021/10/05	7	45.40	0	0.00	45.97	7	653	1.07%
2021/10/04	8	46.57	11	46.42	45.88	-3	637	-0.46%
2021/10/01	19	47.17	7	46.23	46.39	12	627	1.91%
2021/09/30	3	47.89	1	49.10	48.88	2	597	0.33%
2021/09/29	4	48.43	0	0.00	48.26	4	585	0.69%
2021/09/28	2	50.02	0	0.00	50.20	2	571	0.35%
2021/09/27	4	51.06	0	0.00	51.00	4	566	0.71%
2021/09/24	1	50.70	0	0.00	50.70	1	564	0.18%
2021/09/23	0	0.00	2	49.69	49.85	-2	563	-0.35%
2021/09/22	8	48.26	6	48.68	48.81	2	559	0.36%
2021/09/17	1	51.35	2	51.28	51.35	-1	556	-0.18%
2021/09/16	1	50.85	0	0.00	50.90	1	557	0.18%
2021/09/13	0	0.00	1	51.35	51.75	-1	560	-0.18%
2021/09/06	0	0.00	1	52.20	51.85	-1	554	-0.18%
2021/09/03	0	0.00	1	52.30	52.20	-1	554	-0.18%
2021/09/02	1	50.80	1	51.00	50.80	0	552	0.00%
2021/08/31	3	50.25	3	50.88	51.70	0	543	0.00%
2021/08/27	0	0.00	2	50.10	50.10	-2	547	-0.37%
2021/08/23	2	47.50	2	47.06	47.41	0	533	0.00%
2021/08/19	7	45.76	4	45.32	45.05	3	510	0.59%
2021/08/18	4	46.21	4	46.84	47.63	0	494	0.00%
2021/08/16	3	47.55	3	47.65	47.60	0	510	0.00%
2021/08/13	2	48.69	2	48.51	48.40	0	528	0.00%
2021/08/06	0	0.00	2	51.15	51.40	-2	638	-0.31%
2021/07/28	4	48.28	2	48.23	48.37	2	768	0.26%
2021/07/27	1	49.89	0	0.00	49.70	1	760	0.13%
2021/07/20	3	50.77	3	50.58	50.55	0	778	0.00%
2021/07/19	2	51.63	2	51.93	52.05	0	767	0.00%
2021/07/16	1	52.30	1	52.50	52.80	0	769	0.00%
2021/06/23	0	0.00	43	49.03	49.25	-43	790	-5.44%
2021/06/22	0	0.00	2	47.67	47.53	-2	802	-0.25%
2021/06/21	3	48.15	0	0.00	47.29	3	810	0.37%
2021/06/17	1	48.00	1	48.35	49.18	0	800	0.00%
2021/06/09	4	46.89	1	46.71	46.71	3	805	0.37%
2021/06/08	2	47.24	2	47.53	47.30	0	803	0.00%
2021/06/07	2	46.21	2	46.96	47.50	0	810	0.00%
2021/06/03	0	0.00	5	48.39	48.28	-5	798	-0.63%
2021/05/31	1	47.26	1	46.53	47.06	0	808	0.00%
2021/05/28	0	0.00	1	45.29	46.30	-1	803	-0.12%
2021/05/27	1	44.43	0	0.00	44.56	1	798	0.13%
2021/05/18	3	42.19	3	41.87	42.31	0	746	0.00%
2021/05/17	2	38.43	2	39.53	38.06	0	726	0.00%
2021/05/13	5	39.21	5	40.12	39.48	0	679	0.00%
2021/05/12	24	40.16	23	40.98	40.50	1	654	0.15%
2021/05/11	7	45.64	1	46.00	44.48	6	601	1.00%
2021/05/07	1	48.53	1	47.76	48.75	0	586	0.00%
2021/05/06	1	47.35	3	46.99	46.90	-2	586	-0.34%
2021/05/05	2	46.60	1	46.14	46.09	1	584	0.17%
2021/05/04	15	47.15	6	46.74	46.83	9	575	1.56%
2021/05/03	18	49.13	2	48.86	48.51	16	558	2.86%
2021/04/29	7	50.42	2	51.00	50.50	5	531	0.94%
2021/04/28	5	50.04	0	0.00	50.20	5	530	0.94%
2021/04/27	3	49.97	2	50.35	50.35	1	533	0.19%
2021/04/26	1	50.00	8	49.27	50.15	-7	543	-1.29%
2021/04/23	0	0.00	1	47.75	48.53	-1	549	-0.18%
2021/04/22	11	48.10	2	48.90	47.78	9	559	1.61%
2021/04/21	1	48.00	0	0.00	48.00	1	558	0.18%
2021/04/16	4	47.16	4	47.47	47.58	0	572	0.00%
2021/04/15	0	0.00	8	46.78	47.14	-8	576	-1.39%
2021/04/14	4	45.03	2	45.77	45.97	2	588	0.34%
2021/04/13	6	46.12	0	0.00	45.87	6	621	0.97%
2021/04/12	0	0.00	1	46.31	46.04	-1	634	-0.16%
2021/04/09	1	46.10	0	0.00	46.09	1	635	0.16%
2021/04/01	0	0.00	3	44.50	44.48	-3	616	-0.49%
2021/03/31	3	43.88	0	0.00	43.81	3	615	0.49%
2021/03/26	0	0.00	11	42.70	43.07	-11	599	-1.83%
2021/03/25	4	41.14	1	41.72	41.76	3	594	0.50%
2021/03/24	4	41.49	0	0.00	41.37	4	578	0.69%
2021/03/23	0	0.00	3	42.83	42.12	-3	570	-0.53%
2021/03/22	1	41.19	2	42.15	42.35	-1	573	-0.17%
2021/03/19	9	41.71	2	41.71	41.69	7	645	1.08%
2021/03/18	0	0.00	23	43.35	42.90	-23	665	-3.45%
2021/03/17	0	0.00	1	43.00	42.28	-1	659	-0.15%
2021/03/15	1	42.23	1	42.50	42.43	0	666	0.00%
2021/03/11	0	0.00	2	41.86	42.23	-2	664	-0.30%
2021/03/10	5	40.56	2	40.74	40.56	3	654	0.46%
2021/03/09	2	39.70	2	40.32	40.36	0	655	0.00%
2021/03/08	1	40.89	1	41.65	40.32	0	652	0.00%
2021/03/05	1	39.28	0	0.00	40.35	1	643	0.16%
2021/03/04	8	41.04	2	40.89	40.88	6	639	0.94%
2021/03/03	1	40.84	1	41.75	42.28	0	628	0.00%
2021/03/02	0	0.00	5	42.22	40.76	-5	625	-0.80%
2021/02/26	18	41.43	0	0.00	40.78	18	624	2.88%
2021/02/25	0	0.00	1	43.45	43.37	-1	599	-0.17%
2021/02/24	5	42.36	0	0.00	42.25	5	598	0.84%
2021/02/23	4	42.53	4	43.16	43.73	0	591	0.00%
2021/02/22	0	0.00	3	43.79	43.35	-3	586	-0.51%
2021/02/19	8	42.44	5	42.92	43.04	3	579	0.52%
2021/02/18	3	43.36	3	43.54	43.48	0	577	0.00%
2021/02/17	0	0.00	25	42.22	43.00	-25	575	-4.34%
2021/02/05	0	0.00	2	40.05	40.08	-2	558	-0.36%
2021/02/04	9	39.15	7	39.62	39.38	2	553	0.36%
2021/02/03	0	40.00	0	0.00	39.94	0	552	0.00%
2021/01/28	1	37.87	0	0.00	38.09	1	540	0.18%
2021/01/26	15	39.90	0	0.00	39.25	15	549	2.73%
2021/01/25	3	40.41	0	0.00	40.74	3	540	0.56%
2021/01/22	6	41.15	0	0.00	41.18	6	540	1.11%
2021/01/20	1	40.18	3	39.97	39.71	-2	535	-0.37%
2021/01/19	2	40.26	5	39.93	40.58	-3	530	-0.57%
2021/01/18	8	38.51	6	38.70	38.88	2	520	0.38%
2021/01/15	0	0.00	3	40.74	39.06	-3	511	-0.59%
2021/01/14	3	39.38	0	0.00	39.55	3	500	0.60%
2021/01/13	0	0.00	9	39.21	39.89	-9	496	-1.81%
2021/01/12	9	38.43	0	0.00	38.44	9	488	1.84%
2021/01/11	3	38.09	6	38.55	38.72	-3	485	-0.62%
2021/01/08	5	38.22	2	38.21	38.31	3	483	0.62%
2021/01/07	0	0.00	6	36.91	37.22	-6	480	-1.25%
2021/01/06	9	36.12	0	0.00	35.76	9	466	1.93%
2021/01/05	1	35.50	1	35.70	35.81	0	432	0.00%
2021/01/04	1	34.70	1	34.88	35.64	0	426	0.00%
2020/12/30	0	0.00	6	34.18	34.36	-6	423	-1.42%
2020/12/28	0	0.00	3	33.46	33.48	-3	427	-0.70%
2020/12/25	0	0.00	7	33.05	32.85	-7	429	-1.63%
2020/12/22	16	32.42	0	0.00	31.85	16	447	3.58%
2020/12/21	2	31.75	2	32.59	32.86	0	487	0.00%
2020/12/10	1	32.00	1.1	32.12	32.14	-0.1	452	-0.01%
2020/12/04	0.1	31.67	0	0.00	31.67	0.1	531	0.01%
2020/11/03	0	0.00	8	25.27	25.44	-8	603	-1.33%
2020/11/02	6	24.46	6	24.57	24.73	0	607	0.00%
2020/10/30	4	24.74	0	0.00	24.52	4	607	0.66%
2020/10/29	3	24.85	0	0.00	25.09	3	604	0.50%
2020/10/28	1	25.58	0	0.00	25.63	1	601	0.17%
2020/10/21	0	0.00	3	26.05	25.95	-3	649	-0.46%
2020/10/20	3	25.82	0	0.00	25.80	3	666	0.45%
2020/10/19	0	0.00	1	25.65	26.02	-1	673	-0.15%
2020/10/16	1	25.35	0	0.00	25.33	1	674	0.15%
2020/10/15	1	25.40	1	25.73	25.65	0	679	0.00%
2020/10/12	0	0.00	10	26.14	26.08	-10	693	-1.44%
2020/10/08	0	0.00	13	25.76	25.80	-13	687	-1.89%
2020/09/25	0	0.00	1	23.55	23.28	-1	687	-0.15%
2020/09/24	5	23.59	0	0.00	23.25	5	678	0.74%
2020/09/23	2	24.30	1	24.46	24.57	1	636	0.16%
2020/09/22	6	24.80	1	24.95	24.47	5	632	0.79%
2020/09/21	15	25.71	4	25.44	25.24	11	626	1.76%
2020/09/18	0	0.00	2	25.78	25.77	-2	629	-0.32%
2020/09/17	4	25.81	0	0.00	25.62	4	623	0.64%
2020/09/14	0	0.00	2	25.08	25.30	-2	570	-0.35%
2020/09/04	2	24.31	0	0.00	24.49	2	529	0.38%
2020/09/03	0	0.00	1	25.20	25.01	-1	526	-0.19%
2020/09/01	0	0.00	1	24.52	24.79	-1	519	-0.19%
2020/08/31	1	24.55	1	25.17	24.36	0	519	0.00%
2020/08/28	1	24.77	0	0.00	24.81	1	514	0.19%
2020/08/27	0	0.00	1	25.57	25.11	-1	516	-0.19%
2020/08/20	2	23.66	1	23.46	23.27	1	518	0.19%
2020/08/19	1	25.25	0	0.00	25.16	1	501	0.20%
2020/08/14	0	0.00	1	25.10	25.06	-1	503	-0.20%
2020/08/12	1	24.60	0	0.00	24.53	1	519	0.19%
2020/08/11	1	25.16	1	25.44	25.00	0	526	0.00%
2020/08/04	0	0.00	2	24.09	24.49	-2	542	-0.37%
2020/08/03	3	23.98	1	24.24	23.75	2	544	0.37%
2020/07/31	2	24.35	2	24.50	24.32	0	545	0.00%
2020/07/29	0	0.00	2	24.06	23.82	-2	551	-0.36%
2020/07/28	3	25.21	1	24.74	23.88	2	562	0.36%
2020/07/15	0	0.00	4	22.69	22.45	-4	629	-0.64%
2020/07/10	9	21.99	9	21.72	21.72	0	664	0.00%
2020/07/09	4	22.20	0	0.00	22.17	4	673	0.59%
2020/07/07	7	21.89	7	21.84	21.82	0	692	0.00%
2020/07/01	10	20.14	10	20.20	20.12	0	751	0.00%
2020/06/22	6	19.62	7	19.70	19.58	-1	900	-0.11%
2020/06/19	3	19.51	5	19.64	19.57	-2	969	-0.21%
2020/06/17	0	0.00	3	19.41	19.43	-3	1,083	-0.28%
2020/06/16	3	19.39	14	19.22	19.38	-11	1,154	-0.95%
2020/06/15	20	18.89	8	18.52	18.51	12	1,211	0.99%
2020/06/12	5	18.91	0	0.00	19.00	5	1,245	0.40%
2020/06/11	0	0.00	12	19.84	19.25	-12	1,277	-0.94%
2020/06/10	10	19.90	4	20.02	20.02	6	1,295	0.46%
2020/06/09	12	19.54	9	19.66	19.65	3	1,332	0.23%
2020/06/08	3	19.44	0	0.00	19.56	3	1,345	0.22%
2020/05/28	0	0.00	2	17.72	17.40	-2	1,361	-0.15%
2020/05/26	1	17.70	0	0.00	17.67	1	1,375	0.07%
2020/05/25	4	17.16	3	17.08	17.18	1	1,365	0.07%
2020/05/21	0	0.00	4	17.49	17.60	-4	1,352	-0.30%
2020/05/20	2	17.22	6	17.31	17.21	-4	1,344	-0.30%
2020/05/19	6	17.17	5	17.16	17.16	1	1,339	0.07%
2020/05/18	4	16.81	3	16.79	16.79	1	1,324	0.08%
2020/05/15	7	16.90	9	17.00	16.99	-2	1,310	-0.15%
2020/05/14	4	16.97	3	16.98	16.79	1	1,301	0.08%
2020/05/12	6	17.17	2	17.16	17.16	4	1,285	0.31%
2020/05/11	3	17.54	0	0.00	17.54	3	1,273	0.24%
2020/05/08	0	0.00	52	17.23	17.26	-52	1,266	-4.11%
2020/05/07	12	17.04	0	0.00	17.03	12	1,260	0.95%
2020/05/06	5	16.45	0	0.00	16.72	5	1,254	0.40%
2020/05/05	10	16.70	2	16.53	16.69	8	1,248	0.64%
2020/05/04	12	16.43	0	0.00	16.45	12	1,245	0.96%
2020/04/30	35	17.23	20	17.27	17.42	15	1,236	1.21%
2020/04/29	20	16.52	20	16.74	16.74	0	1,235	0.00%
2020/04/27	9	16.20	44	15.87	16.20	-35	1,226	-2.85%
2020/04/24	20	15.35	25	15.35	15.35	-5	1,209	-0.41%
2020/04/23	40	15.20	0	0.00	15.40	40	1,203	3.32%
2020/04/22	0	0.00	2	14.79	15.17	-2	1,175	-0.17%
2020/04/21	2	15.16	0	0.00	15.10	2	1,158	0.17%
2020/04/13	4	14.56	4	14.59	14.53	0	1,041	0.00%
2020/04/08	0	0.00	3	14.46	14.68	-3	1,001	-0.30%
2020/04/07	7	14.24	6	14.06	14.24	1	990	0.10%
2020/04/06	2	13.65	0	0.00	13.67	2	969	0.21%
2020/04/01	0	0.00	1	13.20	13.18	-1	950	-0.11%
2020/03/30	8	12.79	8	13.01	13.07	0	915	0.00%
2020/03/26	1	13.30	1	13.27	13.28	0	823	0.00%
2020/03/25	0	0.00	11	13.15	13.03	-11	775	-1.42%
2020/03/18	3	12.30	0	0.00	11.94	3	438	0.68%
2020/03/17	8	12.76	0	0.00	12.70	8	395	2.02%
2020/03/09	1	17.51	0	0.00	17.15	1	231	0.43%
2020/02/10	2	19.08	2	19.23	19.08	0	136	0.00%
2020/02/06	1	19.72	1	19.67	19.72	0	135	0.00%
2020/02/05	2	19.05	2	19.25	19.13	0	133	0.00%
2020/01/15	0	0.00	1	20.99	20.87	-1	91	-1.10%
2020/01/14	1	21.15	0	0.00	21.21	1	90	1.11%
2020/01/03	0	0.00	2	20.80	20.80	-2	82	-2.43%
2019/12/31	1	20.78	0	0.00	20.65	1	73	1.36%
2019/12/30	1	20.94	0	0.00	20.89	1	72	1.37%
2019/09/02	0	0.00	9	16.05	16.10	-9	268	-3.36%
2019/08/30	9	15.98	0	0.00	15.98	9	269	3.34%
2019/03/05	0	0.00	1	14.04	14.08	-1	533	-0.19%
2019/03/04	1	14.16	0	0.00	14.20	1	535	0.19%
2019/01/09	0	0.00	1	12.35	12.68	-1	814	-0.12%
2019/01/07	0	0.00	4	12.14	12.30	-4	851	-0.47%
2019/01/04	2	11.76	2	11.80	11.76	0	872	0.00%
2019/01/03	4	11.98	0	0.00	12.03	4	916	0.44%
2018/12/26	0	0.00	2	12.11	11.98	-2	997	-0.20%
2018/12/25	2	12.05	0	0.00	12.05	2	1,006	0.20%
2018/12/21	1	12.38	0	0.00	12.50	1	1,031	0.10%
2018/12/13	0	0.00	2	12.85	12.90	-2	1,021	-0.20%
2018/12/06	1	12.59	0	0.00	12.45	1	1,040	0.10%
2018/12/05	1	13.13	0	0.00	13.07	1	1,025	0.10%
2018/11/27	0	0.00	4	12.61	12.72	-4	977	-0.41%
2018/11/26	4	12.91	10	12.77	12.71	-6	979	-0.61%
2018/11/23	0	0.00	10	12.42	12.45	-10	963	-1.04%
2018/11/22	0	0.00	15	12.71	12.59	-15	964	-1.55%
2018/11/21	35	12.66	0	0.00	12.65	35	963	3.63%
2018/11/16	0	0.00	10	12.77	12.72	-10	951	-1.05%
2018/11/13	10	12.59	0	0.00	12.67	10	958	1.04%
2018/11/08	0	0.00	33	13.22	13.13	-33	970	-3.40%
2018/11/07	10	12.93	31	13.00	13.01	-21	956	-2.19%
2018/11/05	0	0.00	16	12.75	12.84	-16	945	-1.69%
2018/11/02	16	12.99	10	12.95	13.00	6	941	0.64%
2018/10/31	0	0.00	20	12.60	12.63	-20	911	-2.19%
2018/10/29	0	0.00	8	12.08	12.05	-8	887	-0.90%
2018/10/26	9	11.95	19	12.03	11.94	-10	873	-1.14%
2018/10/25	24	12.03	0	0.00	12.01	24	861	2.79%
2018/10/24	0	0.00	1	12.68	12.65	-1	831	-0.12%
2018/10/23	5	12.87	0	0.00	12.69	5	809	0.62%
2018/10/22	20	12.88	0	0.00	13.19	20	787	2.54%
2018/10/18	1	13.27	0	0.00	13.11	1	771	0.13%
2018/10/16	0	0.00	15	13.13	13.18	-15	769	-1.95%
2018/10/12	15	13.13	1	12.60	13.33	14	737	1.90%
2018/10/11	16	12.96	7	12.99	12.49	9	734	1.23%
2018/10/08	10	14.70	2	14.65	14.71	8	695	1.15%
2018/10/05	18	14.96	0	0.00	14.84	18	677	2.66%
2018/10/04	19	15.32	0	0.00	15.31	19	605	3.14%
2018/09/27	0	0.00	1	16.13	16.16	-1	599	-0.17%
2018/09/14	1	15.63	2	15.76	15.84	-1	581	-0.17%
2018/09/13	2	15.38	0	0.00	15.38	2	570	0.35%
2018/08/27	0	0.00	2	15.82	15.88	-2	548	-0.36%
2018/08/13	2	15.40	0	0.00	15.45	2	526	0.38%
2018/05/22	0	0.00	2	15.20	14.99	-2	769	-0.26%
2018/05/21	0	0.00	6	15.07	15.13	-6	781	-0.77%
2018/05/16	0	0.00	60	14.81	14.88	-60	810	-7.40%
2018/05/15	0	0.00	120	14.88	14.82	-120	840	-14.28%	大賣/鉅額交易
2018/05/14	150	15.08	0	0.00	15.07	150	919	16.31%	大買/鉅額交易
2018/05/11	65	14.80	68	14.79	14.83	-3	916	-0.33%
2018/05/10	30	14.50	0	0.00	14.55	30	912	3.29%
2018/05/09	0	0.00	20	14.34	14.40	-20	912	-2.19%
2018/05/08	10	14.15	0	0.00	14.29	10	916	1.09%
2018/05/07	10	14.17	0	0.00	14.14	10	914	1.09%
2018/05/02	0	0.00	30	14.24	14.18	-30	938	-3.20%
2018/04/30	10	14.28	0	0.00	14.28	10	938	1.07%
2018/04/27	22	13.99	0	0.00	14.01	22	935	2.35%
2018/04/26	0	0.00	40	14.09	13.85	-40	942	-4.24%
2018/04/25	27	14.03	0	0.00	14.03	27	936	2.88%
2018/04/24	4	14.22	0	0.00	14.17	4	932	0.43%
2018/04/20	28	14.68	10	14.67	14.64	18	911	1.98%
2018/04/19	0	0.00	13	15.09	15.16	-13	904	-1.44%
2018/04/18	2	14.74	2	14.89	14.81	0	910	0.00%
2018/04/17	13	14.81	0	0.00	14.68	13	909	1.43%
2018/04/16	30	15.07	30	15.03	15.04	0	908	0.00%
2018/04/11	0	0.00	60	15.13	15.12	-60	906	-6.62%
2018/04/09	50	14.96	0	0.00	14.95	50	924	5.41%
2018/03/31	0	0.00	20	15.00	15.02	-20	935	-2.14%
2018/03/29	10	14.81	0	0.00	14.78	10	935	1.07%
2018/03/28	20	14.87	0	0.00	14.74	20	922	2.17%
2018/03/23	0	0.00	128	14.51	14.54	-128	893	-14.33%	大賣/鉅額交易
2018/03/22	10	15.55	10	15.19	15.20	0	867	0.00%
2018/03/21	60	15.30	60	15.24	15.26	0	861	0.00%
2018/03/20	0	0.00	68	15.10	15.19	-68	855	-7.95%
2018/03/19	60	15.29	60	15.08	15.24	0	863	0.00%
2018/03/16	120	15.24	73	15.08	15.19	47	861	5.45%	大買/
2018/03/15	34	15.33	60	15.29	15.29	-26	847	-3.07%
2018/03/14	90	15.25	90	15.18	15.25	0	855	0.00%
2018/03/13	15	15.32	6	15.21	15.43	9	848	1.06%
2018/03/12	110	15.22	0	0.00	15.22	110	851	12.92%	大買/鉅額交易
2018/03/08	46	14.65	1	14.75	14.74	45	897	5.02%
2018/03/06	0	0.00	1	14.55	14.60	-1	907	-0.11%
2018/03/05	70	14.40	70	14.13	14.16	0	926	0.00%
2018/03/02	3	14.12	8	14.14	14.32	-5	919	-0.54%
2018/03/01	0	0.00	5	14.30	14.55	-5	914	-0.55%
2018/02/27	2	14.93	40	14.82	14.63	-38	921	-4.13%
2018/02/26	17	14.82	40	14.73	14.67	-23	904	-2.54%
2018/02/23	60	14.47	0	0.00	14.60	60	902	6.65%
2018/02/22	4	14.17	21	14.21	14.17	-17	892	-1.90%
2018/02/21	40	14.23	0	0.00	14.33	40	885	4.52%
2018/02/12	50	13.52	59	13.57	13.54	-9	884	-1.02%
2018/02/09	9	13.19	0	0.00	13.38	9	893	1.01%
2018/02/07	0	0.00	2	14.00	13.86	-2	887	-0.23%
2018/02/06	2	13.20	0	0.00	13.44	2	869	0.23%
2018/02/05	0	0.00	6	14.94	14.99	-6	793	-0.76%
2018/02/02	0	0.00	6	15.46	15.50	-6	824	-0.73%
2018/02/01	2	15.71	0	0.00	15.65	2	833	0.24%
2018/01/26	0	0.00	21	15.42	15.65	-21	827	-2.54%
2018/01/25	10	15.65	0	0.00	15.62	10	814	1.23%
2018/01/24	0	0.00	7	15.51	15.54	-7	802	-0.87%
2018/01/23	6	15.87	0	0.00	15.83	6	808	0.74%
2018/01/22	0	0.00	2	15.63	15.79	-2	831	-0.24%
2018/01/18	6	15.39	14	15.47	15.40	-8	836	-0.96%
2018/01/17	12	15.08	0	0.00	15.11	12	829	1.45%
2018/01/15	0	0.00	8	15.03	15.03	-8	841	-0.95%
2018/01/12	26	14.76	0	0.00	14.85	26	837	3.10%
2018/01/08	0	0.00	4	14.84	14.85	-4	834	-0.48%
2018/01/05	0	0.00	4	14.75	14.77	-4	846	-0.47%
2018/01/04	0	0.00	9	14.60	14.68	-9	866	-1.04%
2018/01/03	0	0.00	7	14.58	14.59	-7	903	-0.77%
2018/01/02	0	0.00	2	14.35	14.35	-2	891	-0.22%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析