富邦臺灣加權正2 (00675L)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
78.2
漲跌
▲0.4
漲幅
+0.51%
成交量
1,209張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.3	78.45	2.5	78.51	78.15	17.8	1,650	1.08%
2024/05/02	2.4	77.76	51	77.67	77.75	-48.6	1,650	-2.95%
2024/04/30	2.5	79.59	4	79.49	78.95	-1.5	1,656	-0.09%
2024/04/29	0.3	78.55	6	79.23	79.45	-5.8	1,652	-0.35%
2024/04/26	0.2	76.65	12.1	77.14	76.70	-11.9	1,645	-0.72%
2024/04/25	26.6	74.87	0	0.00	74.60	26.6	1,658	1.60%
2024/04/24	6	75.20	9	76.54	76.85	-3	1,653	-0.18%
2024/04/23	6.7	72.57	2	73.15	73.15	4.7	1,664	0.28%
2024/04/22	14.1	72.09	0	0.00	71.85	14.1	1,667	0.84%
2024/04/19	95.6	72.70	10.2	73.06	72.25	85.5	1,635	5.23%
2024/04/18	10.3	77.10	11	78.00	78.10	-0.7	1,501	-0.05%
2024/04/17	2.8	76.88	0	0.00	77.20	2.8	1,498	0.19%
2024/04/16	39.5	75.72	27	76.65	75.55	12.5	1,498	0.83%
2024/04/15	12.7	79.93	7.9	80.25	80.05	4.9	1,420	0.34%
2024/04/12	1.4	81.86	1	81.95	81.95	0.4	1,399	0.03%
2024/04/11	2.3	81.65	2.5	81.63	81.90	-0.2	1,398	-0.01%
2024/04/10	2.3	82.72	0	0.00	82.60	2.3	1,397	0.16%
2024/04/09	0.5	81.98	0	0.00	82.85	0.5	1,434	0.04%
2024/04/03	6.3	79.00	0.6	79.03	79.00	5.7	1,412	0.40%
2024/04/02	1	80.00	1	79.90	80.00	0	1,387	0.00%
2024/04/01	2	78.40	0.1	78.85	78.30	1.9	1,394	0.14%
2024/03/29	2.2	77.95	17	78.20	78.10	-14.8	1,391	-1.06%
2024/03/28	4.5	77.80	0	0.00	77.70	4.5	1,385	0.32%
2024/03/27	0.1	77.60	54	77.35	78.05	-53.9	1,380	-3.91%
2024/03/26	3.7	79.16	10	77.80	77.60	-6.3	1,392	-0.45%
2024/03/25	12.1	78.21	0	0.00	78.00	12.1	1,381	0.87%
2024/03/22	2.1	77.98	0.1	77.60	77.90	2	1,383	0.14%
2024/03/21	2.3	77.84	6.1	77.63	78.00	-3.9	1,367	-0.28%
2024/03/20	5	75.27	1	75.15	74.85	4	1,339	0.30%
2024/03/19	22	75.07	0	0.00	75.45	22	1,352	1.63%
2024/03/18	1.4	74.81	2	74.55	75.70	-0.6	1,344	-0.04%
2024/03/15	15	74.86	49.5	74.99	74.50	-34.5	1,342	-2.57%
2024/03/14	3	75.63	2.2	75.69	75.70	0.8	1,329	0.06%
2024/03/13	5.3	76.23	0	0.00	75.85	5.3	1,330	0.39%
2024/03/12	9.5	75.66	0.1	75.70	75.90	9.4	1,317	0.72%
2024/03/11	9	74.20	0.6	74.65	74.20	8.4	1,309	0.64%
2024/03/08	2.9	74.94	3	75.67	74.65	-0.1	1,300	-0.01%
2024/03/07	13.1	74.28	3.2	74.18	74.15	9.9	1,267	0.78%
2024/03/06	4.3	72.25	5	72.50	72.50	-0.7	1,242	-0.06%
2024/03/05	3.3	71.83	4	71.88	71.85	-0.8	1,226	-0.06%
2024/03/04	0	71.35	7.2	70.50	71.10	-7.2	1,224	-0.59%
2024/03/01	1	68.90	0	0.00	68.65	1	1,222	0.08%
2024/02/29	0.4	68.95	1.4	68.08	68.65	-1	1,233	-0.08%
2024/02/27	5.3	67.67	0	0.00	68.00	5.3	1,232	0.43%
2024/02/26	0.2	68.30	1	68.80	68.80	-0.8	1,217	-0.07%
2024/02/23	2.1	68.62	11	68.40	68.30	-8.9	1,224	-0.73%
2024/02/22	11	67.70	0	0.00	68.10	11	1,234	0.89%
2024/02/21	2	66.70	2.3	66.67	66.65	-0.3	1,231	-0.03%
2024/02/20	1	66.90	0	0.00	67.10	1	1,251	0.08%
2024/02/19	0	0.00	0	66.65	66.60	0	1,274	0.00%
2024/02/16	1.3	66.61	0.1	66.90	66.50	1.2	1,295	0.10%
2024/02/15	7.3	66.29	17	66.14	66.60	-9.7	1,299	-0.75%
2024/02/05	8	62.10	0	0.00	62.70	8	1,286	0.62%
2024/02/02	10.3	62.43	0	0.00	62.60	10.3	1,273	0.81%
2024/02/01	17	61.38	0	0.00	61.80	17	1,275	1.33%
2024/01/31	3	61.38	3	61.41	61.35	0.1	1,277	0.00%
2024/01/30	4	62.65	0.1	62.50	62.65	3.9	1,272	0.31%
2024/01/29	0	0.00	1	62.00	62.75	-1	1,297	-0.08%
2024/01/26	4.1	61.90	2.1	61.66	61.75	1.9	1,301	0.15%
2024/01/25	0	0.00	3	61.90	61.85	-3	1,314	-0.23%
2024/01/24	5	61.33	4	61.40	61.15	1	1,310	0.08%
2024/01/23	0	0.00	42	61.09	61.20	-42	1,318	-3.19%
2024/01/22	10.1	60.61	1	60.75	60.70	9.1	1,313	0.69%
2024/01/19	10	59.32	18.1	59.67	59.85	-8	1,307	-0.61%
2024/01/18	11.3	57.08	1	57.00	57.15	10.3	1,331	0.77%
2024/01/17	13.1	57.33	3	57.20	57.30	10.1	1,318	0.77%
2024/01/16	16.1	58.20	6	58.10	57.95	10.1	1,316	0.77%
2024/01/15	1	59.35	0	0.00	59.30	1	1,315	0.08%
2024/01/12	5	58.57	0	0.00	58.85	5	1,335	0.37%
2024/01/11	131	58.97	3	59.33	59.30	128	1,330	9.62%	大買/鉅額交易
2024/01/10	1.1	58.55	0	0.00	58.55	1.1	1,336	0.08%
2024/01/09	2	59.90	0	0.00	59.20	2	1,319	0.15%
2024/01/08	3.5	59.60	2	59.43	59.35	1.5	1,313	0.12%
2024/01/05	1.2	58.85	1	59.10	58.75	0.2	1,307	0.02%
2024/01/04	0	59.30	0	0.00	58.95	0	1,318	0.00%
2024/01/03	25.6	59.16	154	59.55	59.05	-128.4	1,325	-9.69%	大賣/鉅額交易
2024/01/02	4	60.79	0	0.00	60.70	4	1,274	0.32%
2023/12/29	13	61.12	1.2	61.26	61.30	11.8	1,275	0.93%
2023/12/28	0.4	61.25	0	0.00	61.10	0.4	1,288	0.03%
2023/12/27	0	0.00	34.1	60.85	61.15	-34.1	1,290	-2.64%
2023/12/26	0.1	59.88	1	60.10	60.35	-0.9	1,290	-0.07%
2023/12/25	0	0.00	0.7	59.55	59.55	-0.7	1,287	-0.05%
2023/12/21	14	58.51	1	58.30	59.00	13	1,295	1.00%
2023/12/20	0	0.00	1	59.90	59.90	-1	1,282	-0.08%
2023/12/19	21.1	59.11	0	0.00	59.20	21.1	1,280	1.65%
2023/12/18	2.1	59.74	31.2	59.74	59.85	-29.1	1,313	-2.22%
2023/12/15	4	60.25	1	60.35	60.10	3	1,314	0.23%
2023/12/14	14	59.68	0	0.00	59.85	14	1,311	1.07%
2023/12/13	0.3	58.58	0	0.00	58.50	0.3	1,298	0.02%
2023/12/12	9	58.67	5	58.54	58.45	4	1,301	0.31%
2023/12/11	10	58.03	4	57.90	58.15	6	1,307	0.46%
2023/12/08	2	58.00	6.1	58.49	57.90	-4.1	1,309	-0.31%
2023/12/07	0.2	57.35	0	0.00	57.20	0.2	1,307	0.01%
2023/12/06	0.1	57.90	1	58.00	57.90	-1	1,320	-0.07%
2023/12/05	5.4	57.35	0	0.00	57.50	5.4	1,319	0.41%
2023/12/04	7	58.14	1	58.65	58.30	6	1,319	0.45%
2023/12/01	1.1	57.68	0	0.00	58.25	1.1	1,317	0.08%
2023/11/30	0	0.00	3	57.95	58.00	-3	1,311	-0.23%
2023/11/28	1	56.80	12.2	57.81	57.75	-11.2	1,300	-0.86%
2023/11/27	11.4	56.61	0	57.25	56.40	11.4	1,289	0.88%
2023/11/24	1	57.35	0	0.00	57.35	1	1,280	0.08%
2023/11/23	1	57.30	0.5	57.25	57.35	0.5	1,273	0.04%
2023/11/22	2.4	57.40	4.3	57.51	57.35	-1.8	1,265	-0.15%
2023/11/21	0	0.00	16.1	58.15	58.15	-16.1	1,266	-1.27%
2023/11/20	1.2	56.61	0.2	56.70	56.80	1	1,266	0.08%
2023/11/16	0.1	56.53	3	56.20	56.55	-2.9	1,250	-0.23%
2023/11/15	0.1	56.36	37.5	56.57	56.45	-37.4	1,226	-3.05%
2023/11/14	0.1	55.30	20	55.25	55.15	-19.9	1,214	-1.64%
2023/11/13	6	54.87	54	55.15	54.75	-48	1,221	-3.93%
2023/11/09	0	0.00	2	53.70	54.05	-2	1,221	-0.16%
2023/11/08	0	0.00	4.1	54.00	54.00	-4.1	1,263	-0.32%
2023/11/07	0.1	53.30	5	53.38	53.50	-4.9	1,263	-0.39%
2023/11/06	2.1	53.49	6.1	53.67	53.50	-4	1,300	-0.31%
2023/11/03	0	52.00	0	0.00	52.40	0	1,277	0.00%
2023/11/02	3	51.35	0	0.00	51.65	3	1,279	0.23%
2023/11/01	2.1	49.43	0	0.00	49.72	2.1	1,260	0.16%
2023/10/31	2	49.38	0	0.00	49.25	2	1,273	0.16%
2023/10/30	0.1	50.42	0	0.00	50.25	0.1	1,299	0.00%
2023/10/27	1.1	50.40	1	50.15	50.25	0.1	1,304	0.01%
2023/10/26	7.2	49.94	0	0.00	49.68	7.2	1,321	0.54%
2023/10/25	0.1	51.95	0	0.00	51.75	0.1	1,273	0.00%
2023/10/24	0.1	51.24	0	0.00	51.45	0.1	1,270	0.01%
2023/10/23	5.1	51.12	0	0.00	51.05	5.1	1,240	0.41%
2023/10/20	5.8	51.23	0	0.00	52.00	5.8	1,228	0.47%
2023/10/19	1	52.15	0	0.00	52.25	1	1,207	0.08%
2023/10/18	5.1	52.74	0	0.00	52.25	5.1	1,220	0.42%
2023/10/16	6.1	53.45	0	0.00	53.65	6.1	1,229	0.50%
2023/10/13	0.1	54.25	0	0.00	54.30	0.1	1,236	0.00%
2023/10/12	3	54.25	1.6	54.75	54.75	1.4	1,241	0.11%
2023/10/11	4	54.10	2.4	53.90	53.90	1.6	1,234	0.13%
2023/10/06	0.1	52.70	1	52.80	52.75	-0.9	1,243	-0.07%
2023/10/05	4	52.13	0	0.00	52.45	4	1,249	0.32%
2023/10/04	22	51.27	0	0.00	51.25	22	1,253	1.76%
2023/10/03	0.1	52.59	0	0.00	52.25	0.1	1,246	0.01%
2023/10/02	28.1	53.20	0	0.00	53.10	28.1	1,274	2.20%
2023/09/28	2	51.90	0	0.00	51.80	2	1,294	0.15%
2023/09/27	15	51.53	0	0.00	51.45	15	1,296	1.16%
2023/09/26	6.1	51.39	1	51.35	51.30	5.1	1,297	0.39%
2023/09/25	7.4	52.39	0	0.00	52.45	7.4	1,293	0.57%
2023/09/22	7	51.59	1	51.25	51.70	6	1,283	0.47%
2023/09/21	14.9	51.68	0.5	51.70	51.45	14.4	1,279	1.13%
2023/09/20	0.3	53.45	0	0.00	53.15	0.3	1,238	0.02%
2023/09/19	10.1	53.94	0	0.00	53.70	10.1	1,245	0.81%
2023/09/18	1.1	54.46	0	0.00	54.15	1.1	1,249	0.09%
2023/09/15	12	54.95	1	54.80	55.45	11	1,241	0.89%
2023/09/14	3	54.53	2	54.50	55.00	1	1,242	0.08%
2023/09/12	6.2	53.08	1	52.50	53.25	5.2	1,241	0.42%
2023/09/11	15.1	52.26	0	0.00	52.35	15.1	1,240	1.22%
2023/09/08	1	53.15	0	0.00	53.20	1	1,226	0.08%
2023/09/07	6.4	53.71	0	0.00	53.30	6.4	1,234	0.52%
2023/09/06	2	54.25	0	0.00	54.30	2	1,227	0.16%
2023/09/04	0	0.00	1	53.80	54.55	-1	1,236	-0.08%
2023/09/01	1	53.90	0	0.00	53.95	1	1,238	0.08%
2023/08/31	1.3	53.77	0	0.00	53.75	1.3	1,238	0.10%
2023/08/30	6.6	54.47	2	54.30	54.30	4.6	1,237	0.37%
2023/08/29	0.6	53.27	4	52.70	53.65	-3.4	1,236	-0.27%
2023/08/28	0.2	53.05	0	0.00	52.85	0.2	1,238	0.02%
2023/08/25	4.6	52.90	4	53.10	52.50	0.6	1,244	0.05%
2023/08/24	6.2	54.56	5.3	54.15	54.50	1	1,225	0.08%
2023/08/23	0.2	53.25	0	0.00	53.20	0.2	1,211	0.02%
2023/08/22	4.2	52.58	1	52.50	52.40	3.2	1,217	0.26%
2023/08/21	1	51.95	0	0.00	51.85	1	1,220	0.08%
2023/08/18	7.3	52.35	6	51.83	51.95	1.3	1,225	0.10%
2023/08/17	7.3	52.29	0	0.00	52.80	7.3	1,213	0.60%
2023/08/16	5.7	51.87	0	0.00	52.05	5.7	1,204	0.48%
2023/08/15	2	52.55	0.1	52.80	52.50	2	1,202	0.16%
2023/08/14	9.6	52.09	0	0.00	51.95	9.6	1,201	0.80%
2023/08/11	3.1	53.85	0	0.00	53.60	3.1	1,171	0.26%
2023/08/10	9.1	53.79	2	53.65	53.70	7.1	1,169	0.60%
2023/08/08	0.1	55.40	0	0.00	55.00	0.1	1,131	0.01%
2023/08/07	1.2	56.04	0	0.00	56.15	1.2	1,113	0.11%
2023/08/04	3	54.54	0	0.00	54.90	3	1,110	0.27%
2023/08/02	14.5	55.14	0.2	55.00	55.00	14.3	1,088	1.31%
2023/08/01	10.1	56.95	0	0.00	57.25	10.1	1,037	0.97%
2023/07/31	5.2	57.15	14.1	58.03	56.60	-9	1,027	-0.87%
2023/07/28	11.1	57.75	0	0.00	57.70	11.1	1,003	1.10%
2023/07/27	4.1	57.70	2	57.55	57.60	2.1	994	0.21%
2023/07/26	21.1	56.86	0	0.00	56.70	21.1	992	2.13%
2023/07/25	4	57.24	1	57.05	57.20	3	988	0.30%
2023/07/24	2.1	55.36	0	0.00	55.95	2.1	978	0.21%
2023/07/21	13.4	55.63	4.3	55.72	55.70	9.1	976	0.93%
2023/07/20	0	0.00	1	56.70	56.70	-1	978	-0.10%
2023/07/19	1	56.50	6	56.63	56.40	-5	973	-0.51%
2023/07/18	0.1	57.30	0	0.00	57.10	0.1	958	0.01%
2023/07/17	9.1	57.50	0	0.00	57.50	9.1	949	0.95%
2023/07/14	1	57.60	1	57.00	57.55	0	945	0.00%
2023/07/13	5	56.69	2	57.03	56.30	3	935	0.32%
2023/07/12	3.1	54.72	0	0.00	55.10	3.1	909	0.34%
2023/07/11	32	54.48	1	54.65	54.75	31	906	3.42%
2023/07/10	1	53.75	0	0.00	53.25	1	894	0.11%
2023/07/07	11	53.29	1	53.70	53.35	10	881	1.14%
2023/07/06	42.8	54.03	10	54.30	53.95	32.8	849	3.87%
2023/07/05	1	55.80	4	55.75	55.90	-3	817	-0.37%
2023/07/04	6	56.49	0	0.00	56.55	6	806	0.74%
2023/07/03	9	55.92	10	55.80	56.05	-1	805	-0.12%
2023/06/30	1	54.10	0	0.00	54.65	1	802	0.12%
2023/06/29	1	54.35	6	54.70	54.35	-5	799	-0.63%
2023/06/28	1	54.25	14	54.35	54.25	-13	788	-1.65%
2023/06/27	21	54.02	4	54.14	54.10	17	791	2.15%
2023/06/26	7.4	55.12	6	55.08	54.95	1.4	783	0.17%
2023/06/21	6	55.64	0	0.00	55.85	6	779	0.77%
2023/06/20	0	0.00	68	55.50	55.75	-68	781	-8.70%
2023/06/19	0.5	56.15	2	56.20	56.30	-1.5	782	-0.19%
2023/06/16	4.1	56.59	0	0.00	56.50	4.1	780	0.52%
2023/06/14	2	55.88	0	0.00	56.10	2	769	0.26%
2023/06/13	0.1	56.00	0	0.00	56.10	0.1	837	0.01%
2023/06/12	4	54.31	0	0.00	54.30	4	875	0.46%
2023/06/09	5.1	53.80	0	0.00	53.75	5.1	885	0.58%
2023/06/08	2	53.40	14	52.81	52.80	-12	916	-1.31%
2023/06/07	0.1	53.46	0	0.00	54.00	0.1	922	0.01%
2023/06/06	0.1	52.85	5	52.80	52.95	-4.9	914	-0.54%
2023/06/02	2.1	52.72	5	52.30	52.75	-2.9	928	-0.31%
2023/05/31	0.1	51.85	0	0.00	51.75	0.1	949	0.01%
2023/05/30	0	0.00	1	51.70	52.00	-1	954	-0.10%
2023/05/29	0.1	52.10	1	52.20	51.90	-1	965	-0.10%
2023/05/26	5	50.94	1	51.00	51.05	4	983	0.41%
2023/05/25	4.1	49.64	2	49.48	49.65	2.1	989	0.21%
2023/05/24	0.1	48.95	0	0.00	48.89	0.1	999	0.01%
2023/05/23	0.1	49.27	2	49.20	49.28	-1.9	989	-0.19%
2023/05/19	0.1	49.25	3	49.14	49.15	-3	1,033	-0.29%
2023/05/18	0.1	48.51	2.1	48.75	48.85	-2	1,034	-0.19%
2023/05/17	7.1	47.70	24	46.64	47.70	-16.9	1,030	-1.64%
2023/05/16	0	46.09	0	0.00	46.30	0	1,013	0.00%
2023/05/15	0	45.17	0	0.00	45.26	0	1,006	0.00%
2023/05/12	1	44.84	0	0.00	45.35	1	1,030	0.10%
2023/05/11	1.2	45.52	0	0.00	45.33	1.2	1,032	0.11%
2023/05/10	13.2	45.86	0	0.00	45.88	13.2	1,039	1.27%
2023/05/09	0.5	46.50	0	0.00	46.50	0.5	1,038	0.05%
2023/05/08	0.4	46.59	0	0.00	46.49	0.4	1,049	0.04%
2023/05/04	1	45.60	2	45.41	45.77	-1	1,061	-0.09%
2023/04/28	0	0.00	0.1	45.48	45.60	-0.1	1,104	0.00%
2023/04/27	0.2	44.75	0	0.00	44.71	0.2	1,105	0.02%
2023/04/26	0.2	44.39	0	0.00	44.54	0.2	1,110	0.02%
2023/04/25	6.3	45.16	0	0.00	44.52	6.3	1,124	0.56%
2023/04/24	0.1	46.00	0	0.00	45.98	0.1	1,115	0.00%
2023/04/21	1.2	45.98	0	0.00	45.90	1.2	1,120	0.11%
2023/04/20	1.6	46.44	5	46.31	46.50	-3.4	1,146	-0.30%
2023/04/19	0	47.00	0	0.00	46.91	0	1,162	0.00%
2023/04/18	0	47.33	0	0.00	47.36	0	1,167	0.00%
2023/04/17	0.1	47.52	0	0.00	47.78	0.1	1,191	0.01%
2023/04/14	0	0.00	0.1	47.98	47.86	-0.1	1,194	-0.01%
2023/04/13	1	47.17	1	47.25	46.95	0	1,199	0.00%
2023/04/11	35	47.49	0	0.00	47.59	35	1,208	2.90%
2023/04/10	1	47.26	0	47.40	47.30	1	1,215	0.08%
2023/04/07	2.1	47.00	0	0.00	47.03	2.1	1,215	0.17%
2023/04/06	2.1	46.70	0	0.00	46.69	2.1	1,212	0.17%
2023/03/31	0.2	47.40	0	0.00	47.30	0.2	1,207	0.02%
2023/03/30	5	46.98	0	0.00	46.98	5	1,205	0.41%
2023/03/28	1	46.25	2	46.70	46.15	-1	1,240	-0.08%
2023/03/27	1	47.00	1	46.96	47.04	0	1,232	0.00%
2023/03/24	0	47.00	0	0.00	47.49	0	1,252	0.00%
2023/03/23	1.1	46.90	3	46.93	47.00	-1.9	1,256	-0.15%
2023/03/22	0	0.00	15	45.90	46.37	-15	1,266	-1.18%
2023/03/17	1	44.51	0	0.00	44.58	1	1,269	0.08%
2023/03/16	8.9	43.67	0	0.00	43.39	8.9	1,283	0.70%
2023/03/14	9	44.07	0	0.00	43.99	9	1,193	0.75%
2023/03/13	1.1	44.86	0.5	44.59	44.95	0.6	1,198	0.05%
2023/03/10	9.7	44.91	11	44.73	44.74	-1.3	1,175	-0.11%
2023/03/09	0.8	46.74	0	0.00	46.36	0.8	1,207	0.07%
2023/03/08	1.3	46.54	0	0.00	46.56	1.3	1,227	0.11%
2023/03/07	0.3	46.80	0	0.00	47.06	0.3	1,222	0.02%
2023/03/06	14	46.44	0.1	46.60	46.41	13.9	1,244	1.12%
2023/03/01	4	44.70	0	0.00	45.10	4	1,295	0.31%
2023/02/24	0	0.00	2	45.41	45.02	-2	1,288	-0.16%
2023/02/22	1	43.88	1	44.19	44.15	0	1,266	0.00%
2023/02/17	2	44.55	0	0.00	44.50	2	1,398	0.14%
2023/02/16	18.1	45.23	0	0.00	45.19	18.1	1,380	1.31%
2023/02/15	7.4	44.55	6	44.11	44.11	1.4	1,463	0.10%
2023/02/14	19	45.69	5	45.69	45.69	14	1,532	0.91%
2023/02/13	2	44.79	0	0.00	44.92	2	1,561	0.13%
2023/02/10	3	45.15	0	0.00	45.16	3	1,586	0.19%
2023/02/09	1	45.15	0	0.00	45.35	1	1,580	0.06%
2023/02/08	11.1	45.39	2	44.93	45.39	9	1,592	0.57%
2023/02/06	31	44.50	6	44.46	44.24	25	1,603	1.56%
2023/02/03	1	45.33	0	0.00	45.30	1	1,610	0.06%
2023/02/02	0	0.00	2	45.19	45.36	-2	1,624	-0.12%
2023/02/01	1	44.08	0	0.00	44.13	1	1,628	0.06%
2023/01/31	4	43.74	0	0.00	43.64	4	1,634	0.24%
2023/01/30	1.7	44.36	10	44.19	44.39	-8.3	1,641	-0.51%
2023/01/17	0.1	41.46	0	0.00	41.55	0.1	1,650	0.00%
2023/01/16	0	0.00	4	41.62	41.45	-4	1,672	-0.24%
2023/01/13	0	0.00	4	41.07	41.00	-4	1,680	-0.24%
2023/01/11	0	0.00	3	40.64	40.69	-3	1,718	-0.17%
2023/01/10	5	40.70	38.7	40.65	40.90	-33.7	1,737	-1.94%
2023/01/09	2.1	39.90	0	0.00	40.48	2.1	1,734	0.12%
2023/01/05	0.6	38.28	0	0.00	37.91	0.6	1,761	0.03%
2023/01/03	4	36.57	3	37.40	37.71	1	1,796	0.06%
2022/12/30	2	37.41	0	37.35	37.32	2	1,797	0.11%
2022/12/29	1	36.53	0	0.00	36.82	1	1,802	0.06%
2022/12/22	5	38.48	1	38.59	38.58	4	1,887	0.21%
2022/12/19	0	0.00	12	38.51	38.57	-12	1,912	-0.63%
2022/12/16	1	38.86	15	38.94	38.92	-14	1,917	-0.73%
2022/12/15	9	39.90	0	0.00	40.34	9	1,909	0.47%
2022/12/14	18	40.23	2	40.10	40.25	16	1,901	0.84%
2022/12/09	2	39.58	0	0.00	40.10	2	1,881	0.11%
2022/12/06	0	0.00	21	40.54	40.16	-21	1,858	-1.13%
2022/12/01	2	42.05	0	0.00	41.77	2	1,854	0.11%
2022/11/30	38	40.37	0	0.00	40.82	38	1,808	2.10%
2022/11/29	10	39.97	1	38.78	39.97	9	1,791	0.50%
2022/11/28	0	0.00	11	39.30	39.19	-11	1,793	-0.61%
2022/11/24	14	40.45	3	40.20	40.60	11	1,776	0.62%
2022/11/22	0	0.00	8	38.65	39.08	-8	1,708	-0.47%
2022/11/21	3	38.70	5	38.70	38.71	-2	1,707	-0.12%
2022/11/18	6	39.05	6	38.88	38.95	0	1,710	0.00%
2022/11/16	1	39.02	0	0.00	39.11	1	1,647	0.06%
2022/11/15	0	0.00	1	39.01	39.01	-1	1,587	-0.06%
2022/11/14	0	0.00	2	36.83	36.91	-2	1,542	-0.13%
2022/11/11	7	36.26	6	36.02	36.30	1	1,525	0.07%
2022/11/10	1	33.64	0	0.00	33.73	1	1,431	0.07%
2022/11/09	2	34.14	10	33.82	34.12	-8	1,352	-0.59%
2022/11/07	10	31.88	0	0.00	32.35	10	1,310	0.76%
2022/11/04	5	31.34	0	0.00	31.42	5	1,294	0.39%
2022/11/03	2	31.10	0	0.00	31.14	2	1,281	0.16%
2022/11/01	0	0.00	1	31.10	31.40	-1	1,270	-0.08%
2022/10/31	0	0.00	4	31.01	30.93	-4	1,273	-0.31%
2022/10/27	0	0.00	2	30.93	30.94	-2	1,266	-0.16%
2022/10/25	2	29.91	1	30.35	29.87	1	1,249	0.08%
2022/10/21	1	30.89	0	0.00	30.40	1	1,208	0.08%
2022/10/20	1	29.80	2	29.81	30.80	-1	1,198	-0.08%
2022/10/19	3	31.45	1	32.00	31.25	2	1,154	0.17%
2022/10/18	2	31.63	0	0.00	31.75	2	1,144	0.17%
2022/10/17	2	30.81	0	0.00	31.06	2	1,125	0.18%
2022/10/14	0	0.00	1	31.65	31.93	-1	1,110	-0.09%
2022/10/13	2	30.47	0	0.00	30.30	2	1,097	0.18%
2022/10/12	0	0.00	3	31.25	31.60	-3	1,082	-0.28%
2022/10/11	5	32.55	10	32.20	31.71	-5	1,086	-0.46%
2022/10/06	0	0.00	4	35.44	35.58	-4	1,074	-0.37%
2022/10/05	1	35.31	0	0.00	35.21	1	1,099	0.09%
2022/10/04	4	34.07	2	34.15	34.23	2	1,089	0.18%
2022/10/03	1	32.74	16	33.12	32.69	-15	1,109	-1.35%
2022/09/30	1	33.00	0	0.00	33.29	1	1,118	0.09%
2022/09/29	1	34.18	0	0.00	33.99	1	1,136	0.09%
2022/09/28	3	33.98	0	0.00	33.76	3	1,144	0.26%
2022/09/27	0	0.00	2	35.15	35.41	-2	1,152	-0.17%
2022/09/26	3	35.49	0	0.00	35.10	3	1,179	0.25%
2022/09/22	2	37.15	0	0.00	37.58	2	1,223	0.16%
2022/09/20	0	0.00	1	39.14	39.14	-1	1,224	-0.08%
2022/09/19	2	38.54	1	38.51	38.51	1	1,256	0.08%
2022/09/14	6	39.14	0	0.00	39.37	6	1,308	0.46%
2022/09/13	3	40.94	0	0.00	40.86	3	1,312	0.23%
2022/09/12	1	40.43	0	0.00	40.44	1	1,325	0.08%
2022/08/31	1	41.15	0	0.00	41.94	1	1,310	0.08%
2022/08/29	5	40.59	12	40.75	40.85	-7	1,298	-0.54%
2022/08/26	5	43.17	0	0.00	43.07	5	1,276	0.39%
2022/08/23	1	41.98	4	42.07	41.90	-3	1,284	-0.23%
2022/08/22	1	42.90	4	42.96	42.72	-3	1,275	-0.24%
2022/08/19	2	43.41	1	43.91	43.68	1	1,274	0.08%
2022/08/17	1	43.72	0	0.00	43.78	1	1,267	0.08%
2022/08/15	1	43.76	0	0.00	43.66	1	1,263	0.08%
2022/08/12	0	0.00	1	42.92	43.02	-1	1,253	-0.08%
2022/08/11	0	0.00	4	42.17	42.35	-4	1,247	-0.32%
2022/08/10	0	0.00	2	40.86	40.84	-2	1,240	-0.16%
2022/08/08	0	0.00	1	40.95	41.27	-1	1,235	-0.08%
2022/08/05	0	0.00	1	40.62	41.50	-1	1,226	-0.08%
2022/08/04	6	39.49	1	39.60	39.54	5	1,216	0.41%
2022/08/02	2	39.65	8	39.55	39.53	-6	1,196	-0.50%
2022/07/28	13	40.93	3	40.56	40.37	10	1,193	0.84%
2022/07/26	0	0.00	5	40.13	39.80	-5	1,173	-0.43%
2022/07/22	2	40.21	2	40.15	40.21	0	1,173	0.00%
2022/07/19	0	0.00	7	38.46	38.89	-7	1,163	-0.60%
2022/07/18	7	38.45	1	38.25	38.67	6	1,149	0.52%
2022/07/15	1	38.10	0	0.00	38.00	1	1,128	0.09%
2022/07/14	0	0.00	1	37.41	37.41	-1	1,113	-0.09%
2022/07/13	1	36.65	4	36.95	36.88	-3	1,091	-0.27%
2022/07/12	2	35.10	1	35.88	35.00	1	1,052	0.09%
2022/07/11	3	36.98	0	0.00	36.90	3	1,034	0.29%
2022/07/08	3	37.66	3	37.27	37.47	0	997	0.00%
2022/07/07	3	36.76	4	35.56	36.73	-1	976	-0.10%
2022/07/06	2	35.42	0	0.00	35.02	2	937	0.21%
2022/07/05	5	37.12	0	0.00	36.69	5	912	0.55%
2022/07/04	6	36.46	0	0.00	36.15	6	874	0.69%
2022/07/01	3	36.70	1	38.74	36.48	2	839	0.24%
2022/06/30	1	39.39	0	0.00	38.81	1	797	0.13%
2022/06/29	0	0.00	1	41.15	41.07	-1	761	-0.13%
2022/06/27	3	42.63	0	0.00	42.54	3	737	0.41%
2022/06/24	2	41.02	0	0.00	40.96	2	703	0.28%
2022/06/23	1	40.53	0	0.00	40.40	1	688	0.15%
2022/06/22	1	41.60	1	41.30	41.06	0	664	0.00%
2022/06/21	2	42.86	0	0.00	42.94	2	646	0.31%
2022/06/13	2	44.24	0	0.00	44.40	2	562	0.36%
2022/06/10	3	46.75	0	0.00	46.75	3	566	0.53%
2022/06/08	0	0.00	1	47.80	47.68	-1	572	-0.17%
2022/06/07	1	46.80	0	0.00	46.70	1	583	0.17%
2022/06/06	0	0.00	3	47.59	47.52	-3	586	-0.51%
2022/05/30	0	0.00	5	46.80	47.41	-5	595	-0.84%
2022/05/27	0	0.00	2	45.30	45.50	-2	589	-0.34%
2022/05/25	0	0.00	1	44.94	44.74	-1	597	-0.17%
2022/05/24	1	44.94	0	0.00	43.88	1	606	0.16%
2022/05/23	0	0.00	1	45.24	45.01	-1	603	-0.17%
2022/05/19	5	43.31	0	0.00	43.99	5	607	0.82%
2022/05/17	1	44.40	0	0.00	44.43	1	603	0.17%
2022/05/11	1	43.68	0	0.00	44.09	1	600	0.17%
2022/05/09	4	44.43	0	0.00	44.15	4	591	0.68%
2022/05/06	3	45.86	0	0.00	46.04	3	578	0.52%
2022/05/05	0	0.00	1	48.20	47.91	-1	578	-0.17%
2022/05/03	2	46.60	0	0.00	46.76	2	583	0.34%
2022/04/29	1	47.22	0	0.00	47.22	1	584	0.17%
2022/04/27	2	45.35	0	0.00	45.64	2	570	0.35%
2022/04/26	1	47.61	0	0.00	47.31	1	567	0.18%
2022/04/19	0	0.00	1	50.05	49.79	-1	548	-0.18%
2022/04/18	3	49.14	0	0.00	48.92	3	554	0.54%
2022/04/15	1	49.58	0	0.00	49.55	1	553	0.18%
2022/04/13	0	0.00	1	50.85	51.40	-1	567	-0.18%
2022/04/12	0	0.00	1	49.46	49.74	-1	571	-0.18%
2022/04/11	0	0.00	1	50.25	49.71	-1	579	-0.17%
2022/04/07	3	51.00	0	0.00	50.50	3	584	0.51%
2022/04/01	0	0.00	4	52.39	53.00	-4	586	-0.68%
2022/03/21	0	0.00	3	53.10	52.65	-3	572	-0.52%
2022/03/18	2	52.20	5	51.85	52.10	-3	587	-0.51%
2022/03/15	3	49.07	0	0.00	49.09	3	571	0.52%
2022/03/11	5	51.44	0	0.00	50.90	5	575	0.87%
2022/03/10	0	0.00	5	51.61	52.15	-5	574	-0.87%
2022/03/08	6	48.86	0	0.00	48.31	6	560	1.07%
2022/03/07	1	51.00	0	0.00	50.40	1	550	0.18%
2022/02/25	1	53.75	4	53.35	53.30	-3	550	-0.55%
2022/02/24	5	53.40	0	0.00	53.25	5	546	0.92%
2022/02/22	0	0.00	1	54.85	55.50	-1	533	-0.19%
2022/02/17	0	0.00	1	57.80	57.45	-1	528	-0.19%
2022/02/14	1	55.65	0	0.00	55.80	1	525	0.19%
2022/02/11	0	0.00	2	57.50	57.50	-2	525	-0.38%
2022/01/24	0	0.00	1	55.40	55.65	-1	512	-0.20%
2022/01/21	2	55.10	0	0.00	55.15	2	510	0.39%
2022/01/19	2	57.00	2.2	57.15	57.05	-0.2	505	-0.04%
2022/01/14	2	58.20	2.2	58.55	58.00	-0.2	492	-0.04%
2022/01/12	2	57.65	0	0.00	57.90	2	500	0.40%
2022/01/10	0.4	58.00	0	0.00	57.20	0.4	499	0.08%
2022/01/06	0	0.00	0.5	57.49	57.80	-0.5	507	-0.09%
2022/01/04	0	0.00	2	58.60	59.00	-2	506	-0.39%
2022/01/03	6	57.65	6	57.38	57.35	0	500	0.00%
2021/12/30	1	57.25	1	56.90	57.10	0	512	0.00%
2021/12/29	2	57.20	0	0.00	57.40	2	530	0.38%
2021/12/28	2	56.50	0	0.00	56.90	2	547	0.37%
2021/12/27	0	0.00	2	56.15	56.20	-2	547	-0.37%
2021/12/23	0	0.00	2	55.35	55.30	-2	584	-0.34%
2021/12/22	0.1	54.65	0	0.00	54.60	0.1	596	0.02%
2021/12/21	0.4	54.48	0	0.00	54.55	0.4	601	0.06%
2021/12/20	2	53.95	0	0.00	53.35	2	600	0.33%
2021/12/17	0	0.00	0.5	53.94	54.25	-0.5	601	-0.08%
2021/12/16	0	54.00	1	54.10	54.50	-1	605	-0.16%
2021/12/15	1.2	52.83	0	0.00	53.10	1.2	618	0.19%
2021/12/14	0	0.00	0.3	53.14	52.85	-0.3	620	-0.04%
2021/12/08	0	55.00	0	0.00	54.65	0	601	0.00%
2021/12/07	0.2	53.80	0	0.00	54.00	0.2	600	0.03%
2021/12/06	0	53.10	0	0.00	53.50	0	600	0.00%
2021/12/03	0.2	53.70	0	0.00	53.65	0.2	604	0.03%
2021/12/02	3	53.17	3.2	53.12	53.50	-0.2	607	-0.04%
2021/12/01	0	0.00	0.2	52.18	52.90	-0.2	607	-0.03%
2021/11/30	2.1	52.02	0.2	51.00	51.45	1.9	611	0.31%
2021/11/29	0	0.00	1.2	50.96	51.20	-1.2	612	-0.20%
2021/11/26	0	52.00	0	0.00	51.35	0	607	0.00%
2021/11/24	0.2	54.00	0	0.00	53.35	0.2	613	0.03%
2021/11/22	0	0.00	0	54.00	54.35	0	637	0.00%
2021/11/18	1	54.30	0	0.00	54.60	1	647	0.15%
2021/11/12	0	53.20	0	0.00	52.55	0	717	0.00%
2021/11/09	0	0.00	1	52.55	52.70	-1	712	-0.14%
2021/10/22	0	49.00	0	0.00	48.62	0	732	0.01%
2021/10/21	0.1	49.04	0	0.00	48.54	0.1	733	0.01%
2021/10/20	0.1	48.99	4	49.00	48.77	-3.9	722	-0.54%
2021/10/18	0.1	48.06	0	0.00	47.76	0.1	721	0.02%
2021/10/15	0.2	48.00	1	48.00	48.00	-0.8	719	-0.11%
2021/10/14	1	45.95	1	46.63	46.02	0	713	0.00%
2021/10/13	1	45.75	3	46.58	45.72	-2	709	-0.28%
2021/10/12	2	45.92	0	0.00	46.10	2	704	0.28%
2021/10/08	1	47.09	0	0.00	47.18	1	692	0.14%
2021/10/07	0	0.00	5	47.53	47.76	-5	688	-0.73%
2021/10/06	3	45.72	0	0.00	45.79	3	671	0.45%
2021/10/04	1	45.80	0	0.00	45.88	1	637	0.16%
2021/10/01	4	47.59	0	0.00	46.39	4	627	0.64%
2021/09/29	2	48.46	1	48.51	48.26	1	585	0.17%
2021/09/23	1	49.59	0	0.00	49.85	1	563	0.18%
2021/09/22	0	0.00	1	48.65	48.81	-1	559	-0.18%
2021/09/16	1	51.45	0	0.00	50.90	1	557	0.18%
2021/09/15	0	0.00	1	51.25	51.35	-1	557	-0.18%
2021/09/14	1	52.20	0	0.00	51.80	1	560	0.18%
2021/09/13	0	0.00	5	51.81	51.75	-5	560	-0.89%
2021/09/10	1	51.15	0	0.00	51.95	1	572	0.17%
2021/09/09	1	50.55	1	50.40	50.60	0	559	0.00%
2021/09/08	0	0.00	1	50.65	50.50	-1	559	-0.18%
2021/08/27	0	0.00	2	50.15	50.10	-2	547	-0.37%
2021/08/26	1	49.16	1	49.08	49.04	0	535	0.00%
2021/08/25	1	48.23	1	48.68	48.94	0	527	0.00%
2021/08/24	5	47.93	4	47.73	47.84	1	525	0.19%
2021/08/23	1	46.25	0	0.00	47.41	1	533	0.19%
2021/08/19	2	46.79	0	0.00	45.05	2	510	0.39%
2021/08/17	1	46.90	0	0.00	46.53	1	500	0.20%
2021/08/13	1	48.90	1	48.69	48.40	0	528	0.00%
2021/08/06	2	51.05	3	51.17	51.40	-1	638	-0.16%
2021/08/05	0	0.00	2	51.75	51.75	-2	665	-0.30%
2021/08/04	9	51.77	2	51.40	51.95	7	726	0.96%
2021/08/03	0	0.00	3	50.97	51.55	-3	753	-0.40%
2021/08/02	3	50.07	0	0.00	51.15	3	754	0.40%
2021/07/30	0	0.00	2	49.84	49.54	-2	756	-0.26%
2021/07/29	3	49.71	1	49.35	50.60	2	754	0.26%
2021/07/28	2	48.30	0	0.00	48.37	2	768	0.26%
2021/07/27	4	50.20	4	49.93	49.70	0	760	0.00%
2021/07/26	1	50.60	3	50.40	50.10	-2	784	-0.25%
2021/07/22	1	51.20	0	0.00	51.10	1	790	0.13%
2021/07/21	1	51.30	0	0.00	50.20	1	784	0.13%
2021/07/20	0	0.00	1	50.50	50.55	-1	778	-0.13%
2021/07/19	2	51.80	1	51.55	52.05	1	767	0.13%
2021/07/16	0	0.00	1	51.95	52.80	-1	769	-0.13%
2021/07/14	0	0.00	3	52.75	52.40	-3	764	-0.39%
2021/07/13	1	53.10	6	53.12	52.50	-5	761	-0.66%
2021/07/01	1	51.85	1	51.40	51.10	0	767	0.00%
2021/06/23	1	48.08	0	0.00	49.25	1	790	0.13%
2021/06/22	2	48.07	2	47.74	47.53	0	802	0.00%
2021/06/21	0	0.00	1	47.29	47.29	-1	810	-0.12%
2021/06/17	6	48.29	0	0.00	49.18	6	800	0.75%
2021/06/16	0	0.00	13	49.10	49.00	-13	805	-1.61%
2021/06/15	13	48.64	0	0.00	49.19	13	815	1.59%
2021/06/11	0	0.00	13	48.51	48.24	-13	813	-1.60%
2021/06/10	1	47.18	0	0.00	47.88	1	810	0.12%
2021/06/08	0	0.00	2	47.31	47.30	-2	803	-0.25%
2021/06/07	9	47.48	0	0.00	47.50	9	810	1.11%
2021/06/03	1	48.28	2	47.90	48.28	-1	798	-0.13%
2021/05/31	1	47.06	0	0.00	47.06	1	808	0.12%
2021/05/26	0	0.00	1	44.79	44.90	-1	816	-0.12%
2021/05/25	0	0.00	1	44.25	44.82	-1	816	-0.12%
2021/05/24	1	42.50	0	0.00	43.36	1	803	0.12%
2021/05/21	1	42.69	2	42.48	43.00	-1	791	-0.13%
2021/05/20	2	41.45	0	0.00	41.52	2	774	0.26%
2021/05/18	0	0.00	1	41.11	42.31	-1	746	-0.13%
2021/05/17	1	39.65	0	0.00	38.06	1	726	0.14%
2021/05/04	5	48.00	0	0.00	46.83	5	575	0.87%
2021/04/27	0	0.00	5	50.00	50.35	-5	533	-0.94%
2021/04/13	5	46.43	0	0.00	45.87	5	621	0.81%
2021/04/12	0	0.00	15	45.99	46.04	-15	634	-2.36%
2021/04/01	0	0.00	1	44.31	44.48	-1	616	-0.16%
2021/03/08	1	40.83	0	0.00	40.32	1	652	0.15%
2021/02/18	15	43.14	0	0.00	43.48	15	577	2.60%
2021/02/02	0	0.00	9	39.75	39.75	-9	550	-1.63%
2021/02/01	0	0.00	10	36.77	37.94	-10	547	-1.83%
2021/01/22	19	41.15	0	0.00	41.18	19	540	3.51%
2021/01/21	0	0.00	20	41.51	41.68	-20	545	-3.67%
2021/01/18	20	39.12	0	0.00	38.88	20	520	3.84%
2021/01/15	0	0.00	11	40.20	39.06	-11	511	-2.15%
2021/01/06	10	36.37	0	0.00	35.76	10	466	2.14%
2020/12/30	0	0.00	8	34.04	34.36	-8	423	-1.89%
2020/12/11	8	32.40	0	0.00	32.06	8	405	1.97%
2020/12/02	0	0.00	7	30.80	30.89	-7	529	-1.32%
2020/11/26	1	30.36	0	0.00	30.36	1	544	0.18%
2020/11/19	7	29.81	0	0.00	29.80	7	555	1.26%
2020/10/05	0	0.00	1	24.74	24.54	-1	690	-0.14%
2020/09/28	1	23.70	5	23.73	24.07	-4	690	-0.58%
2020/09/24	5	23.38	6	23.46	23.25	-1	678	-0.15%
2020/09/22	4	24.75	0	0.00	24.47	4	632	0.63%
2020/09/16	1	26.04	0	0.00	25.97	1	621	0.16%
2020/09/09	1	24.28	0	0.00	24.44	1	498	0.20%
2020/09/02	0	0.00	10	24.57	24.78	-10	521	-1.92%
2020/08/26	5	25.12	0	0.00	25.11	5	514	0.97%
2020/08/25	5	25.09	0	0.00	24.92	5	519	0.96%
2020/08/24	0	0.00	10	24.56	24.51	-10	517	-1.93%
2020/08/20	10	23.87	0	0.00	23.27	10	518	1.93%
2020/08/17	0	0.00	10	25.66	25.76	-10	506	-1.97%
2020/08/14	1	24.60	0	0.00	25.06	1	503	0.20%
2020/08/06	8	25.06	8	25.61	25.30	0	537	0.00%
2020/08/04	9	24.19	0	0.00	24.49	9	542	1.66%
2020/07/17	0	0.00	9	22.53	22.36	-9	584	-1.54%
2020/07/10	9	21.85	0	0.00	21.72	9	664	1.35%
2020/07/09	0	0.00	9	22.22	22.17	-9	673	-1.34%
2020/07/07	13	22.03	0	0.00	21.82	13	692	1.88%
2020/07/06	0	0.00	7	21.63	21.90	-7	708	-0.99%
2020/06/29	0	0.00	1	19.67	19.50	-1	779	-0.13%
2020/06/19	1	19.55	1	19.55	19.57	0	969	0.00%
2020/06/18	1	19.35	0	0.00	19.55	1	1,046	0.10%
2020/06/17	0	0.00	4	19.30	19.43	-4	1,083	-0.37%
2020/06/12	1	18.92	0	0.00	19.00	1	1,245	0.08%
2020/06/09	3	19.52	0	0.00	19.65	3	1,332	0.23%
2020/06/05	1	18.98	0	0.00	19.19	1	1,345	0.07%
2020/06/04	0	0.00	1	18.75	18.90	-1	1,352	-0.07%
2020/06/02	1	18.01	0	0.00	18.01	1	1,353	0.07%
2020/06/01	0	0.00	9	17.67	17.89	-9	1,356	-0.66%
2020/05/29	9	17.19	0	0.00	17.49	9	1,354	0.66%
2020/05/14	1	16.79	0	0.00	16.79	1	1,301	0.08%
2020/05/12	5	17.14	0	0.00	17.16	5	1,285	0.39%
2020/05/11	0	0.00	2	17.62	17.54	-2	1,273	-0.16%
2020/05/06	2	16.72	0	0.00	16.72	2	1,254	0.16%
2020/04/28	0	0.00	1	16.00	16.25	-1	1,227	-0.08%
2020/04/15	0	0.00	3	15.39	15.51	-3	1,066	-0.28%
2020/04/14	3	15.32	0	0.00	15.31	3	1,055	0.28%
2020/04/08	0	0.00	40	14.44	14.68	-40	1,001	-3.99%
2020/04/07	1	14.08	3	14.23	14.24	-2	990	-0.20%
2020/04/06	0	0.00	3	13.45	13.67	-3	969	-0.31%
2020/04/01	3	13.28	0	0.00	13.18	3	950	0.32%
2020/03/31	1	13.20	0	0.00	13.18	1	936	0.11%
2020/03/27	0	0.00	2	13.44	13.15	-2	876	-0.23%
2020/03/24	40	12.21	4	12.20	12.15	36	702	5.13%
2020/03/23	1	10.93	0	0.00	10.90	1	620	0.16%
2020/03/20	0	0.00	4	11.40	11.92	-4	578	-0.69%
2020/03/19	3	10.61	0	0.00	10.23	3	504	0.59%
2020/03/18	1	11.94	0	0.00	11.94	1	438	0.23%
2020/03/16	2	13.73	0	0.00	13.38	2	332	0.60%
2020/03/13	1	13.16	0	0.00	14.52	1	306	0.33%
2020/02/18	0	0.00	20	19.41	19.40	-20	148	-13.43%
2020/02/14	20	20.00	0	0.00	20.00	20	144	13.84%
2019/12/23	0	0.00	20	20.56	20.61	-20	75	-26.33%
2019/12/20	20	20.55	0	0.00	20.61	20	76	26.22%
2019/10/24	0	0.00	5	18.17	18.21	-5	195	-2.56%
2019/10/23	0	0.00	8	18.10	17.97	-8	195	-4.09%
2019/10/04	3	16.83	0	0.00	16.96	3	214	1.40%
2019/10/01	10	17.17	0	0.00	17.20	10	219	4.56%
2019/09/17	0	0.00	1	16.86	16.90	-1	236	-0.42%
2019/07/18	0	0.00	1	16.11	16.11	-1	304	-0.33%
2019/07/05	0	0.00	13	15.81	15.82	-13	281	-4.62%
2019/06/25	4	15.53	0	0.00	15.34	4	269	1.49%
2019/06/20	7	15.46	0	0.00	15.48	7	265	2.63%
2019/06/05	2	14.51	0	0.00	14.52	2	246	0.81%
2019/04/22	2	16.17	0	0.00	16.04	2	196	1.02%
2019/01/25	0	0.00	1	13.32	13.32	-1	645	-0.15%
2019/01/04	1	11.72	0	0.00	11.76	1	872	0.11%
2018/11/13	0	0.00	4	12.43	12.67	-4	958	-0.42%
2018/11/02	4	12.91	0	0.00	13.00	4	941	0.42%
2018/11/01	0	0.00	10	12.86	12.86	-10	924	-1.08%
2018/10/29	5	11.94	0	0.00	12.05	5	887	0.56%
2018/10/11	5	13.26	0	0.00	12.49	5	734	0.68%
2018/10/08	20	14.78	20	14.59	14.71	0	695	0.00%
2018/09/28	0	0.00	50	15.95	16.04	-50	599	-8.34%
2018/09/14	50	15.76	0	0.00	15.84	50	581	8.60%
2018/05/03	0	0.00	10	13.88	13.92	-10	922	-1.08%
2018/04/20	10	14.73	0	0.00	14.64	10	911	1.10%
2018/04/13	0	0.00	15	15.08	15.11	-15	912	-1.64%
2018/04/12	5	15.10	0	0.00	15.05	5	912	0.55%
2018/04/11	10	15.16	0	0.00	15.12	10	906	1.10%
2018/02/21	0	0.00	10	14.13	14.33	-10	885	-1.13%
2018/02/07	11	13.92	1	13.94	13.86	10	887	1.13%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析