富邦臺灣加權正2 (00675L)-元大-城東券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
84.8
漲跌
▲1.6
漲幅
+1.92%
成交量
2,131張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	84.85	0	0.00	84.75	0	1,651	0.00%
2024/05/13	0	82.10	0	0.00	82.10	0	1,671	0.00%
2024/05/09	0	80.30	0	0.00	80.20	0	1,658	0.00%
2024/05/08	0	0.00	1	80.20	80.90	-1	1,662	-0.06%
2024/05/02	0.1	77.95	0	0.00	77.75	0.1	1,650	0.00%
2024/04/30	0	79.50	0	0.00	78.95	0	1,656	0.00%
2024/04/26	0	76.80	0	0.00	76.70	0	1,645	0.00%
2024/04/25	0	74.70	0	0.00	74.60	0	1,658	0.00%
2024/04/24	0	76.90	2	75.80	76.85	-2	1,653	-0.12%
2024/04/22	0	72.05	0	0.00	71.85	0	1,667	0.00%
2024/04/19	5.2	73.01	0	0.00	72.25	5.2	1,635	0.32%
2024/04/16	7.6	75.37	0	0.00	75.55	7.6	1,498	0.51%
2024/04/15	0.1	80.35	0	0.00	80.05	0.1	1,420	0.01%
2024/04/12	1	81.50	0	0.00	81.95	1	1,399	0.07%
2024/04/03	0	0.00	1	79.05	79.00	-1	1,412	-0.07%
2024/04/01	0.1	78.45	0	0.00	78.30	0.1	1,394	0.00%
2024/03/22	0	0.00	3	77.57	77.90	-3	1,383	-0.22%
2024/03/18	0.1	74.70	1	74.75	75.70	-0.9	1,344	-0.07%
2024/03/15	3	74.78	3	75.05	74.50	0	1,342	0.00%
2024/03/14	1	75.10	0	0.00	75.70	1	1,329	0.08%
2024/03/13	3	76.18	0	0.00	75.85	3	1,330	0.23%
2024/03/06	0	0.00	0.5	72.40	72.50	-0.5	1,242	-0.04%
2024/03/05	2	71.75	0	0.00	71.85	2	1,226	0.16%
2024/03/04	0.1	71.30	0.5	71.40	71.10	-0.4	1,224	-0.04%
2024/02/22	1	67.60	0	0.00	68.10	1	1,234	0.08%
2024/02/19	0	0.00	0.2	66.65	66.60	-0.2	1,274	-0.02%
2024/02/01	0.1	61.90	1	61.70	61.80	-0.9	1,275	-0.07%
2024/01/29	0	0.00	0.1	62.60	62.75	-0.1	1,297	-0.01%
2024/01/26	0	0.00	0.1	61.80	61.75	-0.1	1,301	-0.01%
2024/01/22	1	60.80	0	0.00	60.70	1	1,313	0.08%
2024/01/08	0	0.00	0	59.65	59.35	0	1,313	0.00%
2024/01/03	1	59.05	0	0.00	59.05	1	1,325	0.08%
2024/01/02	0.1	60.75	0	0.00	60.70	0.1	1,274	0.01%
2023/12/12	0	58.80	0	0.00	58.45	0	1,301	0.00%
2023/12/01	0.1	58.20	0	0.00	58.25	0.1	1,317	0.00%
2023/11/20	0	0.00	0.5	56.70	56.80	-0.5	1,266	-0.04%
2023/11/17	0	0.00	1	56.95	56.90	-1	1,270	-0.08%
2023/11/15	0	0.00	0.1	56.30	56.45	-0.1	1,226	-0.01%
2023/11/13	0	0.00	0.5	54.70	54.75	-0.5	1,221	-0.04%
2023/11/08	0	0.00	0.1	53.85	54.00	-0.1	1,263	0.00%
2023/11/01	0.2	49.85	0	0.00	49.72	0.2	1,260	0.02%
2023/10/31	1	49.50	0	0.00	49.25	1	1,273	0.08%
2023/10/27	0.2	50.24	0	0.00	50.25	0.2	1,304	0.02%
2023/10/26	0.1	49.85	0	0.00	49.68	0.1	1,321	0.01%
2023/10/02	0.3	53.00	0	0.00	53.10	0.3	1,274	0.02%
2023/09/27	0.1	51.60	0	0.00	51.45	0.1	1,296	0.01%
2023/09/21	1	51.75	0	0.00	51.45	1	1,279	0.08%
2023/09/04	0.5	53.92	0	0.00	54.55	0.5	1,236	0.04%
2023/09/01	0.1	54.05	0	0.00	53.95	0.1	1,238	0.01%
2023/08/25	0	0.00	20	52.70	52.50	-20	1,244	-1.61%
2023/08/24	10	54.60	0	0.00	54.50	10	1,225	0.82%
2023/08/23	10	52.91	0	0.00	53.20	10	1,211	0.83%
2023/08/14	1.1	51.86	0	0.00	51.95	1.1	1,201	0.09%
2023/08/10	2	53.60	0	0.00	53.70	2	1,169	0.17%
2023/08/02	0	55.60	0	0.00	55.00	0	1,088	0.00%
2023/08/01	0.1	57.20	0	0.00	57.25	0.1	1,037	0.01%
2023/07/31	12	58.40	13	56.81	56.60	-1	1,027	-0.10%
2023/07/28	6	57.92	6	57.50	57.70	0	1,003	0.00%
2023/07/25	1	57.10	3	56.93	57.20	-2	988	-0.20%
2023/07/21	3	55.17	66	54.86	55.70	-63	976	-6.45%
2023/07/19	66	57.42	0	0.00	56.40	66	973	6.78%
2023/07/17	1	57.50	0	0.00	57.50	1	949	0.11%
2023/07/12	0	0.00	2	54.75	55.10	-2	909	-0.22%
2023/07/07	2	52.98	0	0.00	53.35	2	881	0.23%
2023/07/03	0.1	56.10	0	0.00	56.05	0.1	805	0.01%
2023/06/28	0	0.00	60	54.00	54.25	-60	788	-7.61%
2023/06/12	20	54.40	0	0.00	54.30	20	875	2.29%
2023/06/09	0	0.00	20	53.80	53.75	-20	885	-2.26%
2023/06/07	20	53.76	0	0.00	54.00	20	922	2.17%
2023/06/05	0	0.00	7	53.00	52.60	-7	923	-0.76%
2023/06/02	0.1	52.85	0	0.00	52.75	0.1	928	0.01%
2023/06/01	4	51.30	0	0.00	51.40	4	946	0.42%
2023/05/31	4	51.69	1	51.70	51.75	3	949	0.32%
2023/05/30	0	0.00	1	51.70	52.00	-1	954	-0.10%
2023/05/19	3	49.30	0	0.00	49.15	3	1,033	0.29%
2023/05/18	28	48.63	0.1	48.85	48.85	27.9	1,034	2.70%
2023/05/17	9	47.11	0	0.00	47.70	9	1,030	0.87%
2023/05/11	0.2	45.75	0	0.00	45.33	0.2	1,032	0.02%
2023/05/10	1	45.82	5	45.71	45.88	-4	1,039	-0.38%
2023/05/09	1	46.32	0	0.00	46.50	1	1,038	0.10%
2023/05/08	3	46.57	0	0.00	46.49	3	1,049	0.29%
2023/05/05	2	45.95	2	45.68	46.02	0	1,052	0.00%
2023/05/02	0.1	46.03	0	0.00	45.93	0.1	1,083	0.01%
2023/04/26	0.1	44.60	0	0.00	44.54	0.1	1,110	0.01%
2023/04/25	1	44.90	0	0.00	44.52	1	1,124	0.09%
2023/04/18	0	0.00	8	47.45	47.36	-8	1,167	-0.69%
2023/04/14	8	47.86	0	0.00	47.86	8	1,194	0.67%
2023/04/12	0	0.00	4	47.30	47.65	-4	1,202	-0.33%
2023/04/11	4	47.71	0	0.00	47.59	4	1,208	0.33%
2023/04/07	0.1	47.09	2	47.20	47.03	-1.9	1,215	-0.16%
2023/04/06	1	46.67	0	0.00	46.69	1	1,212	0.08%
2023/03/31	4	47.48	2	47.51	47.30	2	1,207	0.17%
2023/03/28	0	0.00	20	46.49	46.15	-20	1,240	-1.61%
2023/03/24	20	47.25	0	0.00	47.49	20	1,252	1.60%
2023/03/15	0.1	44.36	0	0.00	44.19	0.1	1,228	0.00%
2023/03/10	0	0.00	60	44.71	44.74	-60	1,175	-5.11%
2023/03/08	5	46.20	0	0.00	46.56	5	1,227	0.41%
2023/03/07	10	47.09	0	0.00	47.06	10	1,222	0.82%
2023/03/06	45	46.46	0	0.00	46.41	45	1,244	3.62%
2023/03/01	0.1	45.20	0	0.00	45.10	0.1	1,295	0.01%
2023/02/23	0	0.00	0.4	45.45	45.43	-0.4	1,265	-0.03%
2023/02/17	0	0.00	2	44.20	44.50	-2	1,398	-0.14%
2023/02/16	2	45.30	0	0.00	45.19	2	1,380	0.14%
2023/02/15	0.2	44.41	0	0.00	44.11	0.2	1,463	0.01%
2023/02/13	0	0.00	2	44.48	44.92	-2	1,561	-0.13%
2023/02/08	4	45.33	2	45.32	45.39	2	1,592	0.13%
2023/02/07	0.1	44.30	0	0.00	44.30	0.1	1,596	0.01%
2023/02/06	0.1	44.55	0	0.00	44.24	0.1	1,603	0.01%
2023/02/03	4	45.19	4	45.27	45.30	0	1,610	0.00%
2023/02/01	3	44.17	3	43.95	44.13	0	1,628	0.00%
2023/01/16	0	0.00	0	41.59	41.45	0	1,672	0.00%
2023/01/09	0	40.20	0	0.00	40.48	0	1,734	0.00%
2023/01/03	0.1	37.75	0	0.00	37.71	0.1	1,796	0.00%
2022/12/29	0	36.90	0	0.00	36.82	0	1,802	0.00%
2022/12/23	0	37.65	0	0.00	37.58	0	1,873	0.00%
2022/12/05	0	0.00	25	41.43	41.43	-25	1,857	-1.35%
2022/12/02	8	41.36	0	0.00	41.28	8	1,846	0.43%
2022/12/01	17	41.90	0	0.00	41.77	17	1,854	0.92%
2022/11/25	0	0.00	61	40.42	40.27	-61	1,778	-3.43%
2022/11/21	12	38.80	0	0.00	38.71	12	1,707	0.70%
2022/11/18	25	40.01	35	39.18	38.95	-10	1,710	-0.58%
2022/11/17	10	39.13	0	0.00	39.26	10	1,692	0.59%
2022/11/16	0	0.00	28	38.95	39.11	-28	1,647	-1.70%
2022/11/15	28	38.73	0	0.00	39.01	28	1,587	1.76%
2022/11/11	1	36.14	2	35.80	36.30	-1	1,525	-0.07%
2022/11/10	47	33.68	0	0.00	33.73	47	1,431	3.28%
2022/11/09	1	34.16	9	34.16	34.12	-8	1,352	-0.59%
2022/11/08	30	33.04	62	32.82	32.82	-32	1,329	-2.41%
2022/11/07	32	32.30	0	0.00	32.35	32	1,310	2.44%
2022/11/04	2	31.12	19	31.05	31.42	-17	1,294	-1.31%
2022/11/03	16	31.03	0	0.00	31.14	16	1,281	1.25%
2022/11/02	3	31.54	0	0.00	31.70	3	1,273	0.24%
2022/11/01	2	31.64	4	31.33	31.40	-2	1,270	-0.15%
2022/10/31	2	31.09	0	0.00	30.93	2	1,273	0.16%
2022/10/24	1	31.41	1	30.97	30.69	0	1,225	0.00%
2022/10/17	1	30.81	0	0.00	31.06	1	1,125	0.09%
2022/10/14	0	0.00	1	32.10	31.93	-1	1,110	-0.09%
2022/10/13	0	30.50	0	0.00	30.30	0	1,097	0.00%
2022/10/11	0	31.86	10	32.52	31.71	-10	1,086	-0.92%
2022/10/07	10	35.21	0	0.00	34.73	10	1,066	0.94%
2022/10/06	7	35.49	7	35.43	35.58	0	1,074	0.00%
2022/10/05	0	0.00	12	35.32	35.21	-12	1,099	-1.09%
2022/10/03	0.1	32.90	0	0.00	32.69	0.1	1,109	0.01%
2022/09/30	5	32.91	0	0.00	33.29	5	1,118	0.45%
2022/09/28	6	33.93	1	35.49	33.76	5	1,144	0.44%
2022/09/27	5	35.32	5	35.44	35.41	0	1,152	0.00%
2022/09/22	0	37.55	36	37.23	37.58	-36	1,223	-2.94%
2022/09/21	5	38.61	0	0.00	38.60	5	1,213	0.41%
2022/09/20	30	38.89	0	0.00	39.14	30	1,224	2.45%
2022/09/19	0	0.00	60	38.47	38.51	-60	1,256	-4.77%
2022/09/16	30	38.94	0	0.00	38.87	30	1,268	2.36%
2022/09/15	1	39.70	11	39.63	39.65	-10	1,292	-0.77%
2022/09/14	10	39.40	0	0.00	39.37	10	1,308	0.76%
2022/09/08	30	38.64	0	0.00	38.98	30	1,323	2.27%
2022/09/07	0	0.00	13	38.17	38.05	-13	1,337	-0.97%
2022/09/05	13	39.80	0	0.00	39.53	13	1,344	0.97%
2022/09/01	0	40.25	0	0.00	40.19	0	1,332	0.00%
2022/08/26	1	43.24	1	43.30	43.07	0	1,276	0.00%
2022/08/23	0	0.00	47	42.00	41.90	-47	1,284	-3.66%
2022/08/05	44	41.18	0	41.30	41.50	44	1,226	3.59%
2022/08/04	3	39.68	0	0.00	39.54	3	1,216	0.25%
2022/08/02	0	0.00	11	39.70	39.53	-11	1,196	-0.92%
2022/08/01	0	40.85	0	0.00	40.90	0	1,195	0.00%
2022/07/15	11	37.41	0	0.00	38.00	11	1,128	0.97%
2022/07/14	0	0.00	5	37.44	37.41	-5	1,113	-0.45%
2022/07/12	1	34.80	0	0.00	35.00	1	1,052	0.09%
2022/07/07	0	0.00	1	36.76	36.73	-1	976	-0.10%
2022/07/05	2	35.73	0	0.00	36.69	2	912	0.22%
2022/07/04	3	36.27	0	0.00	36.15	3	874	0.34%
2022/07/01	0	36.60	0	0.00	36.48	0	839	0.00%
2022/06/30	1	39.33	11	39.07	38.81	-10	797	-1.25%
2022/06/29	9	41.48	0	0.00	41.07	9	761	1.18%
2022/06/24	0	0.00	1	41.52	40.96	-1	703	-0.14%
2022/06/23	1	40.74	0	0.00	40.40	1	688	0.15%
2022/06/20	1	41.22	6	40.87	40.87	-5	634	-0.79%
2022/06/17	5	42.25	0	0.00	42.12	5	612	0.82%
2022/06/15	0	0.00	1	44.03	43.95	-1	577	-0.17%
2022/06/14	1	43.45	0	0.00	44.42	1	564	0.18%
2022/05/31	2	47.00	2	47.56	48.00	0	609	0.00%
2022/05/27	2	45.33	2	45.50	45.50	0	589	0.00%
2022/05/25	0	0.00	4	44.82	44.74	-4	597	-0.67%
2022/05/23	4	45.06	0	0.00	45.01	4	603	0.66%
2022/05/18	5	45.13	5	45.27	45.34	0	604	0.00%
2022/05/06	0	0.00	20	45.61	46.04	-20	578	-3.46%
2022/05/05	20	48.29	0	0.00	47.91	20	578	3.46%
2022/04/27	7	45.79	7	45.89	45.64	0	570	0.00%
2022/04/22	6	49.23	5	49.41	49.82	1	555	0.18%
2022/04/21	2	50.60	2	50.45	50.45	0	559	0.00%
2022/03/29	2	52.85	2	52.90	52.85	0	584	0.00%
2022/03/28	0	0.00	10	52.20	52.65	-10	581	-1.72%
2022/03/25	10	53.60	0	0.00	53.55	10	580	1.72%
2022/03/24	0	0.00	10	53.60	53.80	-10	576	-1.74%
2022/03/23	10	53.84	0	0.00	54.05	10	576	1.74%
2022/03/21	12	52.78	8	52.58	52.65	4	572	0.70%
2022/03/18	7	52.17	0	0.00	52.10	7	587	1.19%
2022/03/17	10	52.05	10	51.93	52.55	0	583	0.00%
2022/03/09	1	49.50	0	0.00	49.56	1	562	0.18%
2022/03/04	0	0.00	37	54.00	54.05	-37	531	-6.96%
2022/03/01	37	55.15	0	0.00	55.35	37	555	6.66%
2022/02/24	0	0.00	12	54.50	53.25	-12	546	-2.20%
2022/02/23	12	56.05	0	0.00	56.20	12	534	2.25%
2022/02/22	0	0.00	36	55.36	55.50	-36	533	-6.75%
2022/02/14	36	55.85	0	0.00	55.80	36	525	6.85%
2022/02/11	0	0.00	6	57.50	57.50	-6	525	-1.14%
2022/02/10	6	57.32	0	0.00	57.85	6	530	1.13%
2022/02/09	0	0.00	27	56.25	56.85	-27	530	-5.09%
2022/02/08	15	55.94	0	0.00	55.80	15	531	2.82%
2022/02/07	12	55.01	0	0.00	55.20	12	527	2.28%
2022/01/26	2	54.00	2	53.70	53.60	0	520	0.00%
2022/01/19	0	0.00	26	57.60	57.05	-26	505	-5.14%
2022/01/11	1	56.75	0	0.00	57.20	1	499	0.20%
2022/01/03	0	0.00	6	58.10	57.35	-6	500	-1.20%
2021/12/30	1	57.25	0	0.00	57.10	1	512	0.20%
2021/12/08	6	54.65	0	0.00	54.65	6	601	1.00%
2021/12/01	24	52.68	0	0.00	52.90	24	607	3.95%
2021/11/30	0	0.00	25	52.45	51.45	-25	611	-4.09%
2021/10/28	8	49.75	0	0.00	49.66	8	699	1.14%
2021/10/27	6	49.40	0	0.00	49.80	6	702	0.85%
2021/10/26	9	49.62	0	0.00	49.66	9	704	1.28%
2021/10/25	2	48.86	0	0.00	48.82	2	707	0.28%
2021/10/22	5	48.51	0	0.00	48.62	5	732	0.68%
2021/10/20	4	48.84	4	48.74	48.77	0	722	0.00%
2021/10/19	0	0.00	5	48.59	48.82	-5	722	-0.69%
2021/10/12	10	46.29	30	45.76	46.10	-20	704	-2.84%
2021/10/07	20	47.18	1	47.47	47.76	19	688	2.76%
2021/10/06	0	0.00	5	45.59	45.79	-5	671	-0.74%
2021/10/05	5	45.83	0	0.00	45.97	5	653	0.76%
2021/10/04	0	0.00	1	46.61	45.88	-1	637	-0.16%
2021/10/01	2	46.28	30	46.16	46.39	-28	627	-4.47%
2021/09/29	10	48.24	0	0.00	48.26	10	585	1.71%
2021/09/24	0	0.00	4	50.50	50.70	-4	564	-0.71%
2021/09/23	0	0.00	6	49.76	49.85	-6	563	-1.06%
2021/09/22	4	48.75	0	0.00	48.81	4	559	0.71%
2021/09/16	0	0.00	1	51.55	50.90	-1	557	-0.18%
2021/09/14	0	0.00	3	51.98	51.80	-3	560	-0.54%
2021/09/03	30	51.90	0	0.00	52.20	30	554	5.41%
2021/09/02	0	0.00	31	51.20	50.80	-31	552	-5.62%
2021/08/31	21	50.86	0	0.00	51.70	21	543	3.86%
2021/08/30	10	50.95	0	0.00	51.15	10	549	1.82%
2021/08/27	0	0.00	32	49.04	50.10	-32	547	-5.84%
2021/08/23	32	47.01	0	0.00	47.41	32	533	6.00%
2021/08/04	0	0.00	12	51.91	51.95	-12	726	-1.65%
2021/08/02	10	51.18	1	50.45	51.15	9	754	1.19%
2021/07/23	5	51.85	5	51.20	51.15	0	791	0.00%
2021/07/22	3	51.20	0	0.00	51.10	3	790	0.38%
2021/07/20	0	0.00	25	51.00	50.55	-25	778	-3.21%
2021/07/14	1	52.35	0	0.00	52.40	1	764	0.13%
2021/06/07	2	47.58	0	0.00	47.50	2	810	0.25%
2021/05/31	14	47.14	0	0.00	47.06	14	808	1.73%
2021/05/28	8	45.99	0	0.00	46.30	8	803	1.00%
2021/05/25	0	0.00	6	44.69	44.82	-6	816	-0.74%
2021/05/21	2	42.80	0	0.00	43.00	2	791	0.25%
2021/05/20	4	41.82	0	0.00	41.52	4	774	0.52%
2021/05/19	0	0.00	5	41.74	42.02	-5	758	-0.66%
2021/05/14	0	0.00	4	40.90	40.44	-4	692	-0.58%
2021/05/13	4	39.60	4	39.35	39.48	0	679	0.00%
2021/05/12	13	40.43	4	37.80	40.50	9	654	1.38%
2021/05/11	2	46.05	2	45.65	44.48	0	601	0.00%
2021/05/03	0	0.00	5	48.91	48.51	-5	558	-0.90%
2021/04/28	3	50.18	0	0.00	50.20	3	530	0.57%
2021/04/27	2	50.15	0	0.00	50.35	2	533	0.37%
2021/04/26	4	49.65	4	50.15	50.15	0	543	0.00%
2021/04/20	0	0.00	4	48.27	48.58	-4	564	-0.71%
2021/04/19	4	48.35	4	47.69	48.34	0	569	0.00%
2021/04/16	2	47.37	0	0.00	47.58	2	572	0.35%
2021/04/15	2	46.55	0	0.00	47.14	2	576	0.35%
2021/04/13	4	46.75	8	45.78	45.87	-4	621	-0.64%
2021/04/09	2	46.20	0	0.00	46.09	2	635	0.31%
2021/04/08	2	46.20	0	0.00	46.43	2	635	0.31%
2021/04/06	0	0.00	2	45.37	45.57	-2	630	-0.32%
2021/04/01	2	44.49	0	0.00	44.48	2	616	0.32%
2021/03/17	0	0.00	8	42.78	42.28	-8	659	-1.21%
2021/03/11	2	42.34	0	0.00	42.23	2	664	0.30%
2021/03/10	4	40.97	0	0.00	40.56	4	654	0.61%
2021/03/09	2	40.48	5	40.01	40.36	-3	655	-0.46%
2021/03/08	5	41.09	0	0.00	40.32	5	652	0.77%
2021/03/05	0	0.00	7	39.47	40.35	-7	643	-1.09%
2021/03/04	2	40.57	0	0.00	40.88	2	639	0.31%
2021/03/02	0	0.00	1	42.12	40.76	-1	625	-0.16%
2021/02/26	6	41.39	0	0.00	40.78	6	624	0.96%
2021/02/24	0	0.00	5	42.25	42.25	-5	598	-0.84%
2021/02/22	5	44.12	0	0.00	43.35	5	586	0.85%
2021/01/15	0	0.00	5	39.22	39.06	-5	511	-0.98%
2021/01/14	5	39.43	0	0.00	39.55	5	500	1.00%
2020/12/23	10	32.00	10	32.05	32.19	0	437	0.00%
2020/12/21	15	32.82	30	32.55	32.86	-15	487	-3.08%
2020/12/18	5	32.23	0	0.00	32.17	5	489	1.02%
2020/12/16	10	32.28	0	0.00	32.37	10	497	2.01%
2020/12/14	0	0.00	10	31.96	32.10	-10	429	-2.33%
2020/12/02	10	30.68	0	0.00	30.89	10	529	1.89%
2020/12/01	10	30.38	10	30.39	30.43	0	532	0.00%
2020/11/30	0	0.00	20	30.31	29.78	-20	539	-3.71%
2020/11/26	20	30.25	0	0.00	30.36	20	544	3.68%
2020/11/25	0	0.00	12	29.81	29.70	-12	550	-2.18%
2020/11/23	6	30.51	0	0.00	30.51	6	553	1.08%
2020/11/11	2	27.52	0	0.00	27.78	2	610	0.33%
2020/11/10	4	27.24	0	0.00	26.93	4	608	0.66%
2020/10/29	68	25.04	0	0.00	25.09	68	604	11.24%
2020/10/15	0	0.00	8	25.34	25.65	-8	679	-1.18%
2020/10/14	2	25.97	0	0.00	25.96	2	684	0.29%
2020/10/13	2	25.77	0	0.00	26.08	2	689	0.29%
2020/10/12	4	26.13	0	0.00	26.08	4	693	0.58%
2020/09/29	0	0.00	5	24.41	24.17	-5	689	-0.72%
2020/09/28	0	0.00	40	23.92	24.07	-40	690	-5.79%
2020/09/25	0	0.00	23	23.57	23.28	-23	687	-3.35%
2020/09/04	0	0.00	4	24.44	24.49	-4	529	-0.76%
2020/09/03	4	25.27	0	0.00	25.01	4	526	0.76%
2020/08/26	0	0.00	4	24.99	25.11	-4	514	-0.78%
2020/08/25	4	25.15	0	0.00	24.92	4	519	0.77%
2020/08/11	0	0.00	4	25.00	25.00	-4	526	-0.76%
2020/08/10	2	25.48	0	0.00	25.43	2	524	0.38%
2020/08/05	2	24.90	0	0.00	24.90	2	538	0.37%
2020/07/24	0	0.00	1	23.36	22.78	-1	546	-0.18%
2020/07/08	0	0.00	6	22.12	22.11	-6	678	-0.88%
2020/07/07	1	22.31	0	0.00	21.82	1	692	0.14%
2020/07/03	2	21.04	0	0.00	21.06	2	717	0.28%
2020/07/01	2	20.32	0	0.00	20.12	2	751	0.27%
2020/06/30	2	19.92	0	0.00	19.88	2	759	0.26%
2020/06/29	0	0.00	2	19.50	19.50	-2	779	-0.26%
2020/06/17	2	19.39	0	0.00	19.43	2	1,083	0.18%
2020/06/12	0	0.00	5	18.92	19.00	-5	1,245	-0.40%
2020/06/10	5	19.91	0	0.00	20.02	5	1,295	0.39%
2020/05/18	1	16.78	1	16.88	16.79	0	1,324	0.00%
2020/04/27	0	0.00	1	15.78	16.20	-1	1,226	-0.08%
2020/04/24	1	15.26	1	15.38	15.35	0	1,209	0.00%
2020/04/23	2	15.41	1	15.41	15.40	1	1,203	0.08%
2020/04/08	0	0.00	1	14.68	14.68	-1	1,001	-0.10%
2020/04/07	0	0.00	1	14.14	14.24	-1	990	-0.10%
2020/03/31	1	13.20	0	0.00	13.18	1	936	0.11%
2020/03/25	1	12.88	0	0.00	13.03	1	775	0.13%
2020/03/18	0	0.00	5	12.33	11.94	-5	438	-1.14%
2020/03/13	5	14.07	0	0.00	14.52	5	306	1.63%
2020/02/17	0	0.00	4	19.75	19.78	-4	146	-2.73%
2020/02/07	4	19.35	0	0.00	19.29	4	135	2.96%
2019/11/27	0	0.00	10	19.35	19.47	-10	89	-11.20%
2019/11/25	10	19.29	0	0.00	19.22	10	89	11.13%
2019/11/22	0	0.00	30	19.08	19.17	-30	95	-31.51%
2019/11/19	10	19.46	0	0.00	19.48	10	104	9.58%
2019/11/18	20	19.20	0	0.00	19.23	20	103	19.42%
2019/11/12	0	0.00	36	18.86	19.02	-36	135	-26.63%
2019/11/08	14	19.36	0	0.00	19.25	14	135	10.36%
2019/11/07	7	19.30	16	19.19	19.29	-9	138	-6.51%
2019/11/05	11	19.36	0	0.00	19.41	11	157	6.97%
2019/11/01	11	18.56	0	0.00	18.59	11	186	5.91%
2019/10/31	5	18.59	0	0.00	18.50	5	191	2.61%
2019/10/30	2	18.46	0	0.00	18.46	2	192	1.04%
2019/10/28	2	18.40	0	0.00	18.38	2	195	1.02%
2019/10/23	0	0.00	10	18.00	17.97	-10	195	-5.11%
2019/10/22	15	18.14	5	18.03	18.14	10	195	5.12%
2019/10/18	0	0.00	4	17.90	17.87	-4	197	-2.03%
2019/10/17	4	17.85	0	0.00	17.85	4	196	2.03%
2019/10/15	4	17.67	0	0.00	17.65	4	198	2.02%
2019/10/08	0	0.00	9	17.29	17.32	-9	197	-4.55%
2019/10/04	9	16.99	0	0.00	16.96	9	214	4.19%
2019/09/27	0	0.00	4	16.89	16.76	-4	217	-1.84%
2019/09/26	2	16.90	0	0.00	16.85	2	217	0.92%
2019/09/25	2	16.78	0	0.00	16.79	2	217	0.92%
2019/09/19	0	0.00	35	17.10	16.90	-35	233	-14.99%
2019/09/18	35	17.06	0	0.00	17.08	35	233	14.97%
2019/09/12	0	0.00	35	16.74	16.73	-35	239	-14.59%
2019/09/04	35	16.12	0	0.00	16.25	35	253	13.80%
2019/09/03	0	0.00	36	15.95	15.90	-36	261	-13.77%
2019/08/16	28	15.27	0	0.00	15.45	28	278	10.04%
2019/08/15	2	15.06	0	0.00	15.14	2	280	0.71%
2019/08/06	4	15.12	0	0.00	15.27	4	334	1.20%
2019/08/02	2	15.70	0	0.00	15.64	2	318	0.63%
2019/07/17	0	0.00	5	16.13	16.14	-5	306	-1.63%
2019/07/15	5	16.28	10	15.95	16.30	-5	306	-1.63%
2019/07/12	10	16.18	0	0.00	16.14	10	304	3.28%
2019/06/27	0	0.00	30	15.55	15.58	-30	278	-10.77%
2019/06/14	30	14.74	0	0.00	14.70	30	260	11.51%
2019/06/13	0	0.00	31	14.65	14.73	-31	261	-11.87%
2019/05/31	14	14.48	0	0.00	14.57	14	237	5.90%
2019/05/30	12	14.22	0	0.00	14.30	12	234	5.11%
2019/05/29	2	14.07	0	0.00	14.12	2	232	0.86%
2019/05/28	1	14.21	0	0.00	14.21	1	230	0.43%
2019/05/23	1	14.16	0	0.00	14.19	1	232	0.43%
2019/05/21	1	14.48	0	0.00	14.64	1	225	0.44%
2019/05/16	0	0.00	5	14.70	14.64	-5	215	-2.32%
2019/05/14	1	14.78	0	0.00	14.77	1	160	0.62%
2019/05/13	4	15.01	0	0.00	14.90	4	150	2.66%
2019/05/06	0	0.00	12	15.79	15.73	-12	159	-7.52%
2019/05/03	12	16.28	0	0.00	16.36	12	158	7.55%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析