富邦臺灣加權正2 (00675L)-元大-天母券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
76.7
漲跌
▲2.1
漲幅
+2.82%
成交量
1,723張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	40	76.90	76.70	-40	1,645	-2.43%
2024/04/25	13.1	74.79	0	0.00	74.60	13.1	1,658	0.79%
2024/04/24	0	0.00	34	76.15	76.85	-34	1,653	-2.06%
2024/04/23	0	0.00	4	73.19	73.15	-4	1,664	-0.24%
2024/04/22	1.2	72.11	0	0.00	71.85	1.2	1,667	0.07%
2024/04/19	51.5	73.23	0	0.00	72.25	51.5	1,635	3.15%
2024/04/18	0	0.00	6	78.06	78.10	-6	1,501	-0.40%
2024/04/17	0	76.10	2	77.25	77.20	-2	1,498	-0.13%
2024/04/16	52.4	76.27	2	75.88	75.55	50.4	1,498	3.37%
2024/04/15	17.5	80.18	0	0.00	80.05	17.5	1,420	1.23%
2024/04/12	3	81.57	0	0.00	81.95	3	1,399	0.21%
2024/04/11	7.1	81.74	0	0.00	81.90	7.1	1,398	0.50%
2024/04/09	5	82.60	12.3	81.74	82.85	-7.3	1,434	-0.51%
2024/04/08	0.3	79.90	1	80.00	79.70	-0.7	1,412	-0.05%
2024/04/03	14.2	78.76	0	0.00	79.00	14.2	1,412	1.01%
2024/04/02	0	0.00	0.4	79.94	80.00	-0.4	1,387	-0.03%
2024/04/01	0.1	78.40	3	78.88	78.30	-3	1,394	-0.21%
2024/03/29	0	0.00	10	78.21	78.10	-10	1,391	-0.72%
2024/03/28	1.1	77.79	0	0.00	77.70	1.1	1,385	0.08%
2024/03/26	13.4	77.00	0	0.00	77.60	13.4	1,392	0.96%
2024/03/22	0.1	77.30	0	0.00	77.90	0.1	1,383	0.00%
2024/03/21	1.9	77.78	7.8	76.84	78.00	-5.9	1,367	-0.43%
2024/03/20	4.5	74.90	0	0.00	74.85	4.5	1,339	0.33%
2024/03/19	4.1	74.86	0	0.00	75.45	4.1	1,352	0.30%
2024/03/18	0	0.00	6	75.53	75.70	-6	1,344	-0.45%
2024/03/15	6.3	74.64	0	0.00	74.50	6.3	1,342	0.47%
2024/03/14	0	0.00	0	75.05	75.70	0	1,329	0.00%
2024/03/13	15	76.09	0	0.00	75.85	15	1,330	1.13%
2024/03/12	1	75.55	0	0.00	75.90	1	1,317	0.08%
2024/03/11	0	74.85	0	0.00	74.20	0	1,309	0.00%
2024/03/08	0.4	75.41	1.6	76.10	74.65	-1.2	1,300	-0.09%
2024/03/07	0.6	74.25	2	74.03	74.15	-1.4	1,267	-0.11%
2024/03/06	0	0.00	0.3	71.90	72.50	-0.3	1,242	-0.02%
2024/03/05	1	72.05	0.3	72.00	71.85	0.7	1,226	0.06%
2024/03/04	0.3	71.05	7	70.63	71.10	-6.7	1,224	-0.55%
2024/03/01	1	68.60	0	0.00	68.65	1	1,222	0.08%
2024/02/29	0	0.00	1	68.80	68.65	-1	1,233	-0.08%
2024/02/27	7.1	67.37	0	0.00	68.00	7.1	1,232	0.58%
2024/02/23	0	0.00	0.5	68.40	68.30	-0.5	1,224	-0.04%
2024/02/22	0	0.00	2	67.90	68.10	-2	1,234	-0.16%
2024/02/21	1	66.80	1.3	66.63	66.65	-0.3	1,231	-0.02%
2024/02/19	0	0.00	1	66.45	66.60	-1	1,274	-0.08%
2024/02/16	0	0.00	1.3	66.68	66.50	-1.3	1,295	-0.10%
2024/02/15	2	66.42	14.5	66.18	66.60	-12.5	1,299	-0.96%
2024/02/05	2	62.05	0	0.00	62.70	2	1,286	0.16%
2024/02/02	1	62.55	9	62.44	62.60	-8	1,273	-0.63%
2024/02/01	0	61.55	0	0.00	61.80	0	1,275	0.00%
2024/01/31	7.1	61.55	3	61.40	61.35	4.1	1,277	0.32%
2024/01/29	1	62.75	14	62.47	62.75	-13	1,297	-1.00%
2024/01/26	0	0.00	3	61.92	61.75	-3	1,301	-0.23%
2024/01/25	2.1	61.87	9	61.88	61.85	-6.9	1,314	-0.52%
2024/01/24	1.4	61.37	1	61.15	61.15	0.4	1,310	0.03%
2024/01/23	0.1	61.10	4	61.08	61.20	-3.9	1,318	-0.29%
2024/01/22	1.5	60.70	9	60.76	60.70	-7.5	1,313	-0.57%
2024/01/19	0	0.00	37	59.33	59.85	-37	1,307	-2.83%
2024/01/18	3	57.02	0	0.00	57.15	3	1,331	0.23%
2024/01/17	19.6	57.35	0	0.00	57.30	19.6	1,318	1.49%
2024/01/16	15.1	57.99	3	58.18	57.95	12.1	1,316	0.92%
2024/01/15	0.5	59.55	6	59.57	59.30	-5.5	1,315	-0.42%
2024/01/12	5.1	58.55	0	0.00	58.85	5.1	1,335	0.38%
2024/01/11	1	59.20	4	59.28	59.30	-3	1,330	-0.23%
2024/01/10	5.1	58.52	1	58.55	58.55	4.1	1,336	0.30%
2024/01/09	0.1	59.30	0	0.00	59.20	0.1	1,319	0.00%
2024/01/08	0	0.00	2.7	59.83	59.35	-2.7	1,313	-0.20%
2024/01/05	2.1	58.78	0	0.00	58.75	2.1	1,307	0.16%
2024/01/04	3	58.95	0	0.00	58.95	3	1,318	0.23%
2024/01/03	29.1	59.22	0	0.00	59.05	29.1	1,325	2.20%
2024/01/02	17.1	60.80	1	60.70	60.70	16.1	1,274	1.26%
2023/12/27	0	0.00	8	60.81	61.15	-8	1,290	-0.62%
2023/12/26	0	0.00	16	60.09	60.35	-16	1,290	-1.24%
2023/12/25	0	0.00	7	59.62	59.55	-7	1,287	-0.54%
2023/12/21	10.1	58.62	0	0.00	59.00	10.1	1,295	0.78%
2023/12/20	1	59.90	0	0.00	59.90	1	1,282	0.08%
2023/12/19	14.1	59.12	0	0.00	59.20	14.1	1,280	1.10%
2023/12/18	7	59.63	0	0.00	59.85	7	1,313	0.53%
2023/12/15	1	60.55	2	60.40	60.10	-1	1,314	-0.08%
2023/12/14	1	59.75	20	59.80	59.85	-19	1,311	-1.45%
2023/12/13	2.1	58.44	4	58.78	58.50	-1.9	1,298	-0.15%
2023/12/12	0.1	58.45	4	58.83	58.45	-4	1,301	-0.30%
2023/12/11	0.1	58.10	0	0.00	58.15	0.1	1,307	0.00%
2023/12/08	2	58.00	7	58.35	57.90	-5	1,309	-0.38%
2023/12/07	8.2	57.39	0	0.00	57.20	8.2	1,307	0.63%
2023/12/06	0	0.00	8	58.20	57.90	-8	1,320	-0.61%
2023/12/05	9.1	57.20	0	0.00	57.50	9.1	1,319	0.69%
2023/12/04	2	58.08	0	0.00	58.30	2	1,319	0.15%
2023/12/01	5.1	57.71	0	0.00	58.25	5.1	1,317	0.38%
2023/11/30	1.2	57.96	2	58.03	58.00	-0.9	1,311	-0.06%
2023/11/29	0.2	57.82	8	58.15	57.70	-7.8	1,314	-0.60%
2023/11/28	1.1	57.57	14	57.84	57.75	-12.9	1,300	-0.99%
2023/11/27	14.5	56.68	1	56.70	56.40	13.5	1,289	1.04%
2023/11/24	0.1	57.40	0	0.00	57.35	0.1	1,280	0.00%
2023/11/23	6	57.22	1	57.00	57.35	5	1,273	0.39%
2023/11/22	13.1	57.42	1	57.10	57.35	12.1	1,265	0.95%
2023/11/21	0	0.00	16	57.99	58.15	-16	1,266	-1.26%
2023/11/20	7.1	56.70	0	0.00	56.80	7.1	1,266	0.56%
2023/11/17	0	0.00	8	56.88	56.90	-8	1,270	-0.63%
2023/11/16	0	0.00	6	56.42	56.55	-6	1,250	-0.48%
2023/11/15	1	56.40	14	56.47	56.45	-13	1,226	-1.06%
2023/11/14	0	0.00	6	55.18	55.15	-6	1,214	-0.49%
2023/11/13	1	54.85	12	54.80	54.75	-11	1,221	-0.90%
2023/11/10	7	53.51	2	53.60	53.55	5	1,212	0.41%
2023/11/09	1	54.05	2	53.75	54.05	-1	1,221	-0.08%
2023/11/08	1	53.90	3	54.12	54.00	-2	1,263	-0.16%
2023/11/07	5	53.32	0	0.00	53.50	5	1,263	0.40%
2023/11/06	0	0.00	16	53.54	53.50	-16	1,300	-1.23%
2023/11/03	0	0.00	9	52.30	52.40	-9	1,277	-0.70%
2023/11/02	1	51.50	12	51.50	51.65	-11	1,279	-0.86%
2023/10/31	4.1	49.27	0	0.00	49.25	4.1	1,273	0.32%
2023/10/27	1	50.65	4	50.44	50.25	-3	1,304	-0.23%
2023/10/26	18.6	49.91	1	49.91	49.68	17.6	1,321	1.33%
2023/10/25	0	0.00	2	52.23	51.75	-2	1,273	-0.16%
2023/10/24	3.2	50.51	0	0.00	51.45	3.2	1,270	0.25%
2023/10/23	16.1	51.23	1	51.40	51.05	15.1	1,240	1.21%
2023/10/20	5.1	51.08	0	52.00	52.00	5	1,228	0.41%
2023/10/19	0.1	52.13	0	0.00	52.25	0.1	1,207	0.00%
2023/10/18	6.1	52.28	4	53.10	52.25	2.1	1,220	0.17%
2023/10/17	3	53.85	3	54.10	53.45	0	1,210	0.00%
2023/10/16	7	53.48	1	53.40	53.65	6	1,229	0.49%
2023/10/13	3	54.35	1	54.35	54.30	2	1,236	0.16%
2023/10/12	0	0.00	16	54.51	54.75	-16	1,241	-1.29%
2023/10/11	1	53.70	6	54.05	53.90	-5	1,234	-0.40%
2023/10/06	3	52.82	7	52.77	52.75	-4	1,243	-0.32%
2023/10/05	0	0.00	14	52.18	52.45	-14	1,249	-1.12%
2023/10/04	8.1	50.89	0	0.00	51.25	8.1	1,253	0.64%
2023/10/03	3.1	52.30	4	52.70	52.25	-0.9	1,246	-0.08%
2023/10/02	3	53.25	4	53.13	53.10	-1	1,274	-0.08%
2023/09/28	1	51.40	0	0.00	51.80	1	1,294	0.08%
2023/09/27	1.1	51.16	0	0.00	51.45	1.1	1,296	0.08%
2023/09/26	13.1	51.59	0	0.00	51.30	13.1	1,297	1.01%
2023/09/25	1	52.45	12	52.40	52.45	-11	1,293	-0.85%
2023/09/22	4	51.35	0	0.00	51.70	4	1,283	0.31%
2023/09/21	11	51.61	0	0.00	51.45	11	1,279	0.86%
2023/09/20	6	53.18	1	53.05	53.15	5	1,238	0.40%
2023/09/19	3	53.75	3	53.70	53.70	0	1,245	0.00%
2023/09/18	12	54.33	0	0.00	54.15	12	1,249	0.96%
2023/09/15	2	55.10	8	55.28	55.45	-6	1,241	-0.48%
2023/09/14	2	54.28	17	54.61	55.00	-15	1,242	-1.21%
2023/09/13	0	0.00	3	53.30	53.25	-3	1,228	-0.24%
2023/09/12	0	0.00	3	53.22	53.25	-3	1,241	-0.24%
2023/09/11	3.1	52.22	1	52.30	52.35	2.1	1,240	0.17%
2023/09/08	6.1	52.88	5	52.98	53.20	1.1	1,226	0.09%
2023/09/07	6	53.53	1	53.35	53.30	5	1,234	0.41%
2023/09/04	2	54.48	5	54.50	54.55	-3	1,236	-0.24%
2023/09/01	0.1	54.05	2	54.23	53.95	-2	1,238	-0.16%
2023/08/31	3	53.75	0	0.00	53.75	3	1,238	0.24%
2023/08/30	1	54.40	4	54.45	54.30	-3	1,237	-0.24%
2023/08/29	1	53.55	5	53.52	53.65	-4	1,236	-0.32%
2023/08/25	11	52.84	2	53.28	52.50	9	1,244	0.72%
2023/08/24	3	54.42	12	54.48	54.50	-9	1,225	-0.73%
2023/08/23	0	0.00	9	53.02	53.20	-9	1,211	-0.74%
2023/08/22	1	52.50	1	52.20	52.40	0	1,217	0.00%
2023/08/21	1	52.00	0	0.00	51.85	1	1,220	0.08%
2023/08/18	5	52.07	0	0.00	51.95	5	1,225	0.41%
2023/08/17	4	51.51	0	0.00	52.80	4	1,213	0.33%
2023/08/16	4	51.68	0	0.00	52.05	4	1,204	0.33%
2023/08/15	0	0.00	6	52.78	52.50	-6	1,202	-0.50%
2023/08/14	12	52.05	1	51.80	51.95	11	1,201	0.92%
2023/08/11	3	53.70	0	0.00	53.60	3	1,171	0.26%
2023/08/10	9	53.69	1	53.65	53.70	8	1,169	0.68%
2023/08/09	3	54.88	1	55.30	55.00	2	1,130	0.18%
2023/08/08	9	55.01	8	54.81	55.00	1	1,131	0.09%
2023/08/07	6	56.02	0	0.00	56.15	6	1,113	0.54%
2023/08/04	4	54.70	0	0.00	54.90	4	1,110	0.36%
2023/08/02	19	55.26	1	56.90	55.00	18	1,088	1.65%
2023/08/01	3	57.32	4	57.28	57.25	-1	1,037	-0.10%
2023/07/31	16	57.36	10	56.88	56.60	6	1,027	0.58%
2023/07/28	2	57.43	3	57.63	57.70	-1	1,003	-0.10%
2023/07/27	5	57.68	5	57.67	57.60	0	994	0.00%
2023/07/26	9	56.80	5	56.88	56.70	4	992	0.40%
2023/07/25	2	57.13	20	57.21	57.20	-18	988	-1.82%
2023/07/24	6	55.63	0	0.00	55.95	6	978	0.61%
2023/07/21	11	55.19	0	0.00	55.70	11	976	1.13%
2023/07/19	6	56.48	2	57.28	56.40	4	973	0.41%
2023/07/18	8	57.24	4	58.03	57.10	4	958	0.42%
2023/07/17	2	57.53	0	0.00	57.50	2	949	0.21%
2023/07/14	1	57.55	8	57.47	57.55	-7	945	-0.74%
2023/07/13	1	56.80	16	56.88	56.30	-15	935	-1.60%
2023/07/12	0	0.00	5	55.07	55.10	-5	909	-0.55%
2023/07/11	0	0.00	10	54.63	54.75	-10	906	-1.10%
2023/07/10	3	53.07	1	53.60	53.25	2	894	0.22%
2023/07/07	13	53.24	2	53.63	53.35	11	881	1.25%
2023/07/06	24	54.31	1	54.58	53.95	23	849	2.71%
2023/07/05	6	55.88	0	0.00	55.90	6	817	0.73%
2023/07/04	0	0.00	11	56.35	56.55	-11	806	-1.36%
2023/07/03	1	56.05	8	55.91	56.05	-7	805	-0.87%
2023/06/30	3	54.12	0	0.00	54.65	3	802	0.37%
2023/06/29	2	54.33	3	55.05	54.35	-1	799	-0.13%
2023/06/27	11	54.25	2	54.18	54.10	9	791	1.14%
2023/06/26	8	55.04	0	0.00	54.95	8	783	1.02%
2023/06/16	0	0.00	1	56.50	56.50	-1	780	-0.13%
2023/06/13	2	55.60	0	0.00	56.10	2	837	0.24%
2023/06/12	1	54.50	0	0.00	54.30	1	875	0.11%
2023/06/05	0	0.00	1	52.60	52.60	-1	923	-0.11%
2023/06/02	0	0.00	13	52.54	52.75	-13	928	-1.40%
2023/06/01	5	51.27	0	0.00	51.40	5	946	0.53%
2023/05/31	5	51.72	0	0.00	51.75	5	949	0.53%
2023/05/30	3	51.82	0	0.00	52.00	3	954	0.31%
2023/05/29	1	52.10	0	0.00	51.90	1	965	0.10%
2023/05/26	0	0.00	12	50.90	51.05	-12	983	-1.22%
2023/05/25	0	0.00	6	49.67	49.65	-6	989	-0.61%
2023/05/24	6	48.62	0	0.00	48.89	6	999	0.60%
2023/05/23	2	49.03	0	0.00	49.28	2	989	0.20%
2023/05/22	0	0.00	1	49.28	49.14	-1	1,002	-0.10%
2023/05/19	0	0.00	6	49.17	49.15	-6	1,033	-0.58%
2023/05/18	0.5	48.50	21	48.72	48.85	-20.5	1,034	-1.98%
2023/05/17	1	46.59	23	47.31	47.70	-22	1,030	-2.13%
2023/05/16	1	46.20	4	46.36	46.30	-3	1,013	-0.30%
2023/05/15	3	45.02	1	45.01	45.26	2	1,006	0.20%
2023/05/12	3	45.20	0	0.00	45.35	3	1,030	0.29%
2023/05/11	3	45.44	1	45.33	45.33	2	1,032	0.19%
2023/05/10	6	45.88	2	45.90	45.88	4	1,039	0.38%
2023/05/09	1	46.50	0	0.00	46.50	1	1,038	0.10%
2023/05/08	0	0.00	1	46.60	46.49	-1	1,049	-0.10%
2023/05/05	0	0.00	2	45.88	46.02	-2	1,052	-0.19%
2023/05/04	1	45.35	0	0.00	45.77	1	1,061	0.09%
2023/05/03	2	45.59	0	0.00	45.58	2	1,072	0.19%
2023/04/27	4	44.28	2	44.79	44.71	2	1,105	0.18%
2023/04/26	2	44.28	0	0.00	44.54	2	1,110	0.18%
2023/04/25	13	44.93	2	45.01	44.52	11	1,124	0.98%
2023/04/21	4	45.99	0	0.00	45.90	4	1,120	0.36%
2023/04/20	4	46.50	1	46.55	46.50	3	1,146	0.26%
2023/04/19	6	47.02	5	47.23	46.91	1	1,162	0.09%
2023/04/18	6	47.47	0	0.00	47.36	6	1,167	0.51%
2023/04/17	3	47.57	0	0.00	47.78	3	1,191	0.25%
2023/04/14	0	0.00	4	47.92	47.86	-4	1,194	-0.33%
2023/04/13	7	47.08	1	46.95	46.95	6	1,199	0.50%
2023/04/12	3	47.41	0	0.00	47.65	3	1,202	0.25%
2023/04/11	1	47.67	0	0.00	47.59	1	1,208	0.08%
2023/04/06	1	46.65	0	0.00	46.69	1	1,212	0.08%
2023/03/31	1	47.30	4	47.62	47.30	-3	1,207	-0.25%
2023/03/30	0	0.00	1	47.00	46.98	-1	1,205	-0.08%
2023/03/29	4	46.33	0	0.00	46.46	4	1,215	0.33%
2023/03/28	12	46.14	0	0.00	46.15	12	1,240	0.97%
2023/03/27	3	46.99	0	0.00	47.04	3	1,232	0.24%
2023/03/24	1	47.49	4	47.28	47.49	-3	1,252	-0.24%
2023/03/23	0	0.00	12	46.98	47.00	-12	1,256	-0.96%
2023/03/22	0	0.00	22	46.15	46.37	-22	1,266	-1.74%
2023/03/21	0	0.00	1	44.95	44.90	-1	1,262	-0.08%
2023/03/17	0	0.00	5	44.44	44.58	-5	1,269	-0.39%
2023/03/16	8	43.42	1	43.39	43.39	7	1,283	0.55%
2023/03/14	4	43.93	1	43.99	43.99	3	1,193	0.25%
2023/03/13	10	44.35	0	0.00	44.95	10	1,198	0.83%
2023/03/10	10	44.94	0.2	45.00	44.74	9.8	1,175	0.83%
2023/03/09	1	46.36	0	0.00	46.36	1	1,207	0.08%
2023/03/08	6	46.29	0	0.00	46.56	6	1,227	0.49%
2023/03/07	0	0.00	7	46.88	47.06	-7	1,222	-0.57%
2023/03/06	0	0.00	14	46.40	46.41	-14	1,244	-1.13%
2023/03/03	0	0.00	3	45.53	45.46	-3	1,227	-0.24%
2023/03/02	1	44.66	1	45.22	45.15	0	1,304	0.00%
2023/03/01	2	44.38	0	0.00	45.10	2	1,295	0.15%
2023/02/24	3	45.24	1	45.80	45.02	2	1,288	0.16%
2023/02/23	0	0.00	9	45.36	45.43	-9	1,265	-0.71%
2023/02/22	6	43.97	6	44.10	44.15	0	1,266	0.00%
2023/02/21	2	44.78	0	0.00	44.96	2	1,302	0.15%
2023/02/20	0	0.00	5	44.87	44.88	-5	1,369	-0.37%
2023/02/17	6	44.43	2	44.28	44.50	4	1,398	0.29%
2023/02/16	0	0.00	5.4	45.28	45.19	-5.4	1,380	-0.39%
2023/02/15	16	44.46	22.8	44.66	44.11	-6.8	1,463	-0.46%
2023/02/14	0	0.00	1	45.70	45.69	-1	1,532	-0.07%
2023/02/13	7	44.78	0	0.00	44.92	7	1,561	0.45%
2023/02/10	15.5	45.16	1.2	45.18	45.16	14.3	1,586	0.90%
2023/02/09	3	45.09	0	0.00	45.35	3	1,580	0.19%
2023/02/08	0	0.00	11	45.30	45.39	-11	1,592	-0.69%
2023/02/07	3	44.15	3.2	44.26	44.30	-0.2	1,596	-0.01%
2023/02/06	16.7	44.44	2	44.50	44.24	14.7	1,603	0.91%
2023/02/03	4.3	45.02	0	0.00	45.30	4.3	1,610	0.27%
2023/02/02	0	0.00	7	45.08	45.36	-7	1,624	-0.43%
2023/01/31	6	44.00	0	0.00	43.64	6	1,634	0.37%
2023/01/30	1	44.32	6	44.36	44.39	-5	1,641	-0.30%
2023/01/17	1	41.45	0	0.00	41.55	1	1,650	0.06%
2023/01/16	1	41.45	5	41.53	41.45	-4	1,672	-0.24%
2023/01/13	0.3	41.13	26	41.26	41.00	-25.7	1,680	-1.53%
2023/01/12	7	40.54	0	0.00	40.49	7	1,715	0.41%
2023/01/11	20	40.71	0	0.00	40.69	20	1,718	1.16%
2023/01/10	7	40.60	1	40.64	40.90	6	1,737	0.35%
2023/01/09	11	39.71	0	0.00	40.48	11	1,734	0.63%
2023/01/05	0	0.00	1	38.18	37.91	-1	1,761	-0.06%
2023/01/04	2	37.68	0	0.00	37.71	2	1,757	0.11%
2023/01/03	11	37.18	10	37.46	37.71	1	1,796	0.06%
2022/12/30	1	37.50	0	0.00	37.32	1	1,797	0.06%
2022/12/28	0	0.00	1	37.27	37.10	-1	1,825	-0.05%
2022/12/27	8	38.29	8	38.45	38.16	0	1,834	0.00%
2022/12/23	1	37.60	0	0.00	37.58	1	1,873	0.05%
2022/12/20	0	0.00	1	37.05	37.10	-1	1,907	-0.05%
2022/12/16	1	39.11	0	0.00	38.92	1	1,917	0.05%
2022/12/15	0	0.00	5	39.98	40.34	-5	1,909	-0.26%
2022/12/14	5	40.24	0	0.00	40.25	5	1,901	0.26%
2022/12/13	1	39.79	0	0.00	39.26	1	1,886	0.05%
2022/12/12	0	0.00	1	39.12	39.46	-1	1,882	-0.05%
2022/12/08	1	39.12	0.3	39.28	39.12	0.7	1,876	0.04%
2022/12/07	1	39.89	1	39.70	39.70	0	1,867	0.00%
2022/12/06	0	0.00	2	40.55	40.16	-2	1,858	-0.11%
2022/12/01	3	41.99	0	0.00	41.77	3	1,854	0.16%
2022/11/30	0	0.00	1	40.76	40.82	-1	1,808	-0.06%
2022/11/29	1	38.90	5	38.93	39.97	-4	1,791	-0.22%
2022/11/28	5	39.18	13	39.41	39.19	-8	1,793	-0.45%
2022/11/24	1	40.55	0	0.00	40.60	1	1,776	0.06%
2022/11/18	3	39.10	3	39.73	38.95	0	1,710	0.00%
2022/11/17	1	38.45	1	38.96	39.26	0	1,692	0.00%
2022/11/10	0	0.00	0.2	33.90	33.73	-0.2	1,431	-0.01%
2022/11/09	1	33.56	6	33.87	34.12	-5	1,352	-0.37%
2022/11/08	2	32.90	5	32.93	32.82	-3	1,329	-0.23%
2022/11/07	0	0.00	1	32.00	32.35	-1	1,310	-0.08%
2022/11/02	0	0.00	1	31.51	31.70	-1	1,273	-0.08%
2022/10/31	0.2	31.20	28	30.55	30.93	-27.8	1,273	-2.18%
2022/10/28	11	30.41	0	0.00	30.14	11	1,275	0.86%
2022/10/27	5	30.98	2	30.91	30.94	3	1,266	0.24%
2022/10/26	5.1	30.07	1	30.12	30.09	4.1	1,261	0.32%
2022/10/25	5.2	30.10	3	29.85	29.87	2.2	1,249	0.17%
2022/10/24	12.1	30.88	0	0.00	30.69	12.1	1,225	0.99%
2022/10/21	6	30.72	0	0.00	30.40	6	1,208	0.50%
2022/10/20	3	30.20	3	30.34	30.80	0	1,198	0.00%
2022/10/19	1	31.20	1	32.00	31.25	0	1,154	0.00%
2022/10/18	1	31.20	1	32.00	31.75	0	1,144	0.00%
2022/10/17	8	30.90	7	30.87	31.06	1	1,125	0.09%
2022/10/14	1	31.93	1	32.00	31.93	0	1,110	0.00%
2022/10/13	3	30.73	2	30.46	30.30	1	1,097	0.09%
2022/10/12	1	31.20	0	0.00	31.60	1	1,082	0.09%
2022/10/11	5	32.31	0.1	32.12	31.71	4.9	1,086	0.45%
2022/10/05	2	35.31	2	35.26	35.21	0	1,099	0.00%
2022/09/30	1	33.47	0	0.00	33.29	1	1,118	0.09%
2022/09/29	2	34.44	0	0.00	33.99	2	1,136	0.18%
2022/09/26	4	35.78	10	35.47	35.10	-6	1,179	-0.51%
2022/09/23	10	37.13	14	37.15	36.98	-4	1,195	-0.33%
2022/09/22	12	37.26	9	37.45	37.58	3	1,223	0.25%
2022/09/21	6	38.64	2	38.62	38.60	4	1,213	0.33%
2022/09/20	1	38.71	7	38.99	39.14	-6	1,224	-0.49%
2022/09/19	5	38.63	7	39.00	38.51	-2	1,256	-0.16%
2022/09/16	9	38.79	2	38.91	38.87	7	1,268	0.55%
2022/09/15	3	39.81	4	39.50	39.65	-1	1,292	-0.08%
2022/09/14	3	39.00	4	39.40	39.37	-1	1,308	-0.08%
2022/09/13	2	41.00	4	41.00	40.86	-2	1,312	-0.15%
2022/09/12	5	40.41	4	40.43	40.44	1	1,325	0.08%
2022/09/08	7	38.63	3	38.71	38.98	4	1,323	0.30%
2022/09/07	12	38.33	13	38.26	38.05	-1	1,337	-0.07%
2022/09/06	6	39.70	5	39.84	39.63	1	1,344	0.07%
2022/09/05	7	39.49	14	39.75	39.53	-7	1,344	-0.52%
2022/09/02	7	39.88	7	40.19	39.53	0	1,342	0.00%
2022/09/01	9	40.26	0	0.00	40.19	9	1,332	0.68%
2022/08/31	1	40.77	8	41.19	41.94	-7	1,310	-0.53%
2022/08/29	11	40.65	6	40.93	40.85	5	1,298	0.39%
2022/08/26	2	43.15	1	43.35	43.07	1	1,276	0.08%
2022/08/25	1	42.40	8	42.47	42.66	-7	1,271	-0.55%
2022/08/24	8	41.91	4	41.93	41.79	4	1,276	0.31%
2022/08/23	11	42.07	3	42.03	41.90	8	1,284	0.62%
2022/08/19	1	43.50	0	0.00	43.68	1	1,274	0.08%
2022/08/10	1	41.10	1	40.84	40.84	0	1,240	0.00%
2022/08/09	0	0.00	1	41.43	41.43	-1	1,240	-0.08%
2022/08/08	1	41.13	0	0.00	41.27	1	1,235	0.08%
2022/08/05	1	41.22	0	0.00	41.50	1	1,226	0.08%
2022/08/04	2	39.26	2	39.45	39.54	0	1,216	0.00%
2022/08/03	7	39.57	15	39.64	39.66	-8	1,194	-0.67%
2022/08/02	10	39.69	9	39.59	39.53	1	1,196	0.08%
2022/08/01	1	40.50	7	40.75	40.90	-6	1,195	-0.50%
2022/07/29	0	0.00	3	40.98	40.97	-3	1,190	-0.25%
2022/07/28	9	40.82	0	0.00	40.37	9	1,193	0.75%
2022/07/27	5	39.88	1	39.94	40.31	4	1,180	0.34%
2022/07/22	1	40.41	0	0.00	40.21	1	1,173	0.09%
2022/07/20	0	0.00	1	39.84	39.27	-1	1,156	-0.09%
2022/07/19	1	38.90	1	38.68	38.89	0	1,163	0.00%
2022/07/18	3	38.52	4	38.54	38.67	-1	1,149	-0.09%
2022/07/14	1	36.45	0	0.00	37.41	1	1,113	0.09%
2022/07/13	0	36.89	0	0.00	36.88	0	1,091	0.00%
2022/07/12	2	35.57	2	35.05	35.00	0	1,052	0.00%
2022/07/11	1	37.03	0	0.00	36.90	1	1,034	0.10%
2022/07/08	2	37.21	3	37.45	37.47	-1	997	-0.10%
2022/07/07	1	35.03	0	0.00	36.73	1	976	0.10%
2022/07/06	2	36.11	2	35.10	35.02	0	937	0.00%
2022/07/05	2	36.80	1	37.50	36.69	1	912	0.11%
2022/07/01	2	38.57	3	37.41	36.48	-1	839	-0.12%
2022/06/30	2	39.70	2	38.86	38.81	0	797	0.00%
2022/06/29	3	41.14	1	41.10	41.07	2	761	0.26%
2022/06/27	0	42.79	0	0.00	42.54	0	737	0.00%
2022/06/23	7	40.23	8	40.67	40.40	-1	688	-0.15%
2022/06/22	1	41.10	0	0.00	41.06	1	664	0.15%
2022/06/20	3	41.09	3	41.27	40.87	0	634	0.00%
2022/06/14	0	0.00	0.1	43.71	44.42	-0.1	564	-0.01%
2022/06/10	0	47.43	0	0.00	46.75	0	566	0.00%
2022/06/08	0	0.00	1	47.68	47.68	-1	572	-0.17%
2022/06/07	0	0.00	1	46.50	46.70	-1	583	-0.17%
2022/06/06	1	47.13	0	0.00	47.52	1	586	0.17%
2022/05/27	0	45.40	1	45.50	45.50	-1	589	-0.17%
2022/05/26	2	44.10	2	44.34	43.94	0	589	0.00%
2022/05/24	2	44.33	2	43.90	43.88	0	606	0.00%
2022/05/13	1	42.98	0	0.00	43.08	1	598	0.17%
2022/05/05	0	0.00	2	48.35	47.91	-2	578	-0.35%
2022/04/28	3	45.62	3	45.98	46.19	0	585	0.00%
2022/04/27	0	0.00	2	45.80	45.64	-2	570	-0.35%
2022/04/26	3	47.48	0	0.00	47.31	3	567	0.53%
2022/04/25	2	47.63	0	0.00	47.30	2	581	0.34%
2022/04/22	1	49.20	0	0.00	49.82	1	555	0.18%
2022/04/21	0	0.00	1	50.90	50.45	-1	559	-0.18%
2022/04/20	0	0.00	3	50.20	50.20	-3	551	-0.54%
2022/04/19	0	0.00	1	50.20	49.79	-1	548	-0.18%
2022/04/18	2	48.97	0	0.00	48.92	2	554	0.36%
2022/04/15	2	49.84	0	0.00	49.55	2	553	0.36%
2022/04/13	0	0.00	2	50.75	51.40	-2	567	-0.35%
2022/04/12	2	49.54	1	49.65	49.74	1	571	0.18%
2022/04/11	1	50.20	0	0.00	49.71	1	579	0.17%
2022/04/08	1	50.80	1	50.80	51.40	0	582	0.00%
2022/04/07	1	51.10	1	51.30	50.50	0	584	0.00%
2022/04/01	1	53.00	0	0.00	53.00	1	586	0.17%
2022/03/30	0	0.00	3	54.15	54.15	-3	586	-0.51%
2022/03/29	1	52.65	0	0.00	52.85	1	584	0.17%
2022/03/25	1	53.35	0	0.00	53.55	1	580	0.17%
2022/03/24	0	0.00	1	53.75	53.80	-1	576	-0.17%
2022/03/23	1	53.80	0	0.00	54.05	1	576	0.17%
2022/03/22	1	52.65	0	0.00	52.90	1	572	0.17%
2022/03/17	0	0.00	6	52.06	52.55	-6	583	-1.03%
2022/03/16	1	48.70	1	49.40	49.44	0	570	0.00%
2022/03/15	2	49.80	0	0.00	49.09	2	571	0.35%
2022/03/14	1	51.00	1	51.80	51.15	0	577	0.00%
2022/03/11	1	51.00	0	0.00	50.90	1	575	0.17%
2022/03/10	2	52.00	6	51.86	52.15	-4	574	-0.70%
2022/03/09	0	0.00	2	49.75	49.56	-2	562	-0.36%
2022/03/08	3	49.11	0	0.00	48.31	3	560	0.54%
2022/03/07	4	51.70	0	0.00	50.40	4	550	0.73%
2022/03/04	2	54.03	1	54.40	54.05	1	531	0.19%
2022/03/02	1	54.60	0	0.00	55.00	1	557	0.18%
2022/02/24	0	0.00	1	54.60	53.25	-1	546	-0.18%
2022/02/22	1	55.50	1	55.15	55.50	0	533	0.00%
2022/02/16	1	57.25	0	0.00	57.25	1	523	0.19%
2022/02/15	0	0.00	1	55.30	55.50	-1	517	-0.19%
2022/02/07	2	54.85	1	54.95	55.20	1	527	0.19%
2022/01/25	0	0.00	1	53.95	53.90	-1	519	-0.19%
2022/01/24	3	54.77	2	54.95	55.65	1	512	0.20%
2022/01/21	0	0.00	1	55.65	55.15	-1	510	-0.20%
2022/01/20	1	57.50	0	0.00	57.45	1	506	0.20%
2022/01/19	0	0.00	1	57.35	57.05	-1	505	-0.20%
2022/01/18	0	0.00	1	58.30	58.25	-1	500	-0.20%
2022/01/17	0	0.00	2	58.98	59.05	-2	490	-0.41%
2022/01/14	1	57.85	1	57.25	58.00	0	492	0.00%
2022/01/12	1	57.90	1	57.70	57.90	0	500	0.00%
2022/01/11	2.5	57.05	1.5	57.27	57.20	1	499	0.20%
2022/01/10	1	56.75	8	56.38	57.20	-7	499	-1.40%
2022/01/07	0	0.00	3	57.35	56.75	-3	514	-0.58%
2022/01/05	5	58.62	1	58.55	58.55	4	502	0.80%
2022/01/04	6.1	58.58	1	58.60	59.00	5.1	506	1.00%
2022/01/03	2	57.18	1	57.45	57.35	1	500	0.20%
2021/12/30	1	56.90	0	0.00	57.10	1	512	0.20%
2021/12/29	1	57.05	0	0.00	57.40	1	530	0.19%
2021/12/24	0	0.00	1	55.80	55.45	-1	575	-0.17%
2021/12/23	0	0.00	4	55.30	55.30	-4	584	-0.68%
2021/12/21	1	53.90	3	54.15	54.55	-2	601	-0.33%
2021/12/20	3	53.33	1	53.45	53.35	2	600	0.33%
2021/12/17	1	54.00	1	54.20	54.25	0	601	0.00%
2021/12/16	0	0.00	4	54.16	54.50	-4	605	-0.66%
2021/12/15	3	52.87	2	53.15	53.10	1	618	0.16%
2021/12/14	3	53.10	0	0.00	52.85	3	620	0.48%
2021/12/13	1	54.70	0	0.00	54.20	1	603	0.17%
2021/12/09	1	54.50	2	54.73	54.65	-1	605	-0.17%
2021/12/08	1	54.55	2	55.25	54.65	-1	601	-0.17%
2021/12/07	1	53.85	1	53.10	54.00	0	600	0.00%
2021/12/03	0	0.00	1	53.60	53.65	-1	604	-0.17%
2021/12/01	1	51.90	3	52.93	52.90	-2	607	-0.33%
2021/11/30	2	52.30	2	51.60	51.45	0	611	0.00%
2021/11/29	2	51.55	0	0.00	51.20	2	612	0.33%
2021/11/26	0	0.00	1	52.05	51.35	-1	607	-0.16%
2021/11/25	3	53.12	3	53.33	53.35	0	605	0.00%
2021/11/24	2	53.23	1	53.40	53.35	1	613	0.16%
2021/11/23	1	53.45	0	0.00	53.30	1	630	0.16%
2021/11/12	0	0.00	1	52.95	52.55	-1	717	-0.14%
2021/11/11	3	51.90	1	52.30	52.00	2	721	0.28%
2021/11/05	0	0.00	1	51.00	51.05	-1	710	-0.14%
2021/11/03	0	0.00	1	49.88	49.93	-1	713	-0.14%
2021/11/02	0	0.00	1	50.50	49.57	-1	713	-0.14%
2021/11/01	1	49.85	4	49.91	49.86	-3	705	-0.43%
2021/10/29	1	48.79	1	49.00	49.07	0	702	0.00%
2021/10/28	2	49.75	0	0.00	49.66	2	699	0.29%
2021/10/27	1	49.21	4	49.67	49.80	-3	702	-0.43%
2021/10/26	1	49.23	6	49.65	49.66	-5	704	-0.71%
2021/10/25	0	0.00	1	49.00	48.82	-1	707	-0.14%
2021/10/21	2	48.75	1	49.50	48.54	1	733	0.14%
2021/10/20	2	48.78	2	48.87	48.77	0	722	0.00%
2021/10/19	0	0.00	1	48.50	48.82	-1	722	-0.14%
2021/10/18	2	48.10	1	48.50	47.76	1	721	0.14%
2021/10/15	0	0.00	1	47.02	48.00	-1	719	-0.14%
2021/10/14	1	46.28	0	0.00	46.02	1	713	0.14%
2021/10/13	0	0.00	1	45.64	45.72	-1	709	-0.14%
2021/10/08	1	47.60	0	0.00	47.18	1	692	0.14%
2021/10/06	2	45.50	2	45.63	45.79	0	671	0.00%
2021/10/05	1	45.69	1	45.97	45.97	0	653	0.00%
2021/10/04	1	47.18	0	0.00	45.88	1	637	0.16%
2021/10/01	3	47.22	1	47.03	46.39	2	627	0.32%
2021/09/30	4	48.31	1	48.50	48.88	3	597	0.50%
2021/09/29	3	48.69	1	48.82	48.26	2	585	0.34%
2021/09/28	3	50.01	0	0.00	50.20	3	571	0.53%
2021/09/27	1	50.95	1	51.00	51.00	0	566	0.00%
2021/09/24	1	50.75	0	0.00	50.70	1	564	0.18%
2021/09/23	1	49.88	1	50.00	49.85	0	563	0.00%
2021/09/22	8	48.67	10	48.60	48.81	-2	559	-0.36%
2021/09/17	2	50.93	2	51.25	51.35	0	556	0.00%
2021/09/16	1	51.00	0	0.00	50.90	1	557	0.18%
2021/09/15	2	51.25	1	51.50	51.35	1	557	0.18%
2021/09/14	1	52.10	2	52.00	51.80	-1	560	-0.18%
2021/09/13	1	51.60	3	51.47	51.75	-2	560	-0.36%
2021/09/10	2	51.43	3	51.48	51.95	-1	572	-0.17%
2021/09/09	2	50.38	2	50.55	50.60	0	559	0.00%
2021/09/08	3	50.77	0	0.00	50.50	3	559	0.54%
2021/09/07	1	51.50	0	0.00	51.55	1	554	0.18%
2021/09/06	1	52.00	4	52.05	51.85	-3	554	-0.54%
2021/09/03	0	0.00	2	51.80	52.20	-2	554	-0.36%
2021/09/02	7	51.51	2	50.80	50.80	5	552	0.91%
2021/08/31	2	50.85	2	51.03	51.70	0	543	0.00%
2021/08/30	0	0.00	1	50.90	51.15	-1	549	-0.18%
2021/08/27	0	0.00	2	50.00	50.10	-2	547	-0.37%
2021/08/26	9	49.14	4	49.02	49.04	5	535	0.93%
2021/08/25	1	48.38	1	48.89	48.94	0	527	0.00%
2021/08/24	1	47.73	1	47.92	47.84	0	525	0.00%
2021/08/23	1	47.38	1	47.55	47.41	0	533	0.00%
2021/08/20	2	45.50	0	0.00	44.92	2	513	0.39%
2021/08/18	0	0.00	1	46.61	47.63	-1	494	-0.20%
2021/08/17	1	47.42	0	0.00	46.53	1	500	0.20%
2021/08/13	1	48.86	1	48.40	48.40	0	528	0.00%
2021/08/10	1	50.25	1	50.25	50.20	0	585	0.00%
2021/08/03	1	51.05	2	51.20	51.55	-1	753	-0.13%
2021/08/02	2	50.49	1	50.25	51.15	1	754	0.13%
2021/07/29	5	49.72	5	49.89	50.60	0	754	0.00%
2021/07/27	0	0.00	1	49.78	49.70	-1	760	-0.13%
2021/07/26	1	50.80	0	0.00	50.10	1	784	0.13%
2021/07/23	0	0.00	1	51.90	51.15	-1	791	-0.13%
2021/07/22	1	51.30	0	0.00	51.10	1	790	0.13%
2021/07/20	1	51.05	4	50.90	50.55	-3	778	-0.39%
2021/07/19	0	0.00	7	51.81	52.05	-7	767	-0.91%
2021/07/16	6	52.66	0	0.00	52.80	6	769	0.78%
2021/07/09	1	51.20	9	51.18	51.25	-8	756	-1.06%
2021/07/08	7	52.36	7	51.90	52.25	0	753	0.00%
2021/07/07	4	52.20	6	52.01	52.05	-2	756	-0.26%
2021/07/06	2	52.73	0	0.00	52.65	2	760	0.26%
2021/07/05	0	0.00	9	52.46	52.80	-9	761	-1.18%
2021/07/01	9	51.36	1	51.15	51.10	8	767	1.04%
2021/06/30	1	51.75	0	0.00	51.70	1	781	0.13%
2021/06/29	5	50.57	2	50.30	50.50	3	779	0.38%
2021/06/28	2	50.48	0	0.00	50.60	2	787	0.25%
2021/06/22	3	47.72	1	47.89	47.53	2	802	0.25%
2021/06/21	0	0.00	11	47.85	47.29	-11	810	-1.36%
2021/06/17	21	48.05	6	48.70	49.18	15	800	1.87%
2021/06/16	2	48.76	1	48.66	49.00	1	805	0.12%
2021/06/11	0	0.00	3	48.17	48.24	-3	813	-0.37%
2021/06/10	4	47.33	39	47.49	47.88	-35	810	-4.32%
2021/06/09	10	46.68	14	46.68	46.71	-4	805	-0.50%
2021/06/08	13.1	47.39	7.1	47.88	47.30	6	803	0.75%
2021/06/07	10	46.28	5	47.58	47.50	5	810	0.62%
2021/06/04	11	47.54	2	47.74	47.62	9	796	1.13%
2021/06/03	5	48.12	8	48.32	48.28	-3	798	-0.38%
2021/06/02	15	47.61	1	47.98	47.52	14	800	1.75%
2021/06/01	4	47.47	2	47.56	47.76	2	803	0.25%
2021/05/31	10	46.83	0	0.00	47.06	10	808	1.24%
2021/05/27	2	43.82	2	44.42	44.56	0	798	0.00%
2021/05/25	0	0.00	1	44.01	44.82	-1	816	-0.12%
2021/05/24	0	0.00	1	43.28	43.36	-1	803	-0.12%
2021/05/21	3	43.37	1	43.00	43.00	2	791	0.25%
2021/05/20	0	0.00	4	41.50	41.52	-4	774	-0.52%
2021/05/19	3	41.55	3	41.99	42.02	0	758	0.00%
2021/05/18	2	41.17	2	42.18	42.31	0	746	0.00%
2021/05/17	1	38.85	0	0.00	38.06	1	726	0.14%
2021/05/14	1	40.25	1	40.99	40.44	0	692	0.00%
2021/05/13	2	40.05	0	0.00	39.48	2	679	0.29%
2021/05/12	2	40.45	0	0.00	40.50	2	654	0.31%
2021/05/10	1	48.75	1	48.41	48.41	0	582	0.00%
2021/05/07	0	0.00	2	48.18	48.75	-2	586	-0.34%
2021/05/04	1	47.43	0	0.00	46.83	1	575	0.17%
2021/05/03	1	48.55	1	48.73	48.51	0	558	0.00%
2021/04/29	1	50.95	0	0.00	50.50	1	531	0.19%
2021/04/28	0	0.00	1	50.00	50.20	-1	530	-0.19%
2021/04/22	3	48.55	3	49.05	47.78	0	559	0.00%
2021/04/21	0	0.00	1	48.11	48.00	-1	558	-0.18%
2021/04/20	1	48.35	0	0.00	48.58	1	564	0.18%
2021/04/15	2	46.20	2	46.44	47.14	0	576	0.00%
2021/04/14	1	45.38	1	45.30	45.97	0	588	0.00%
2021/04/13	0	0.00	3	46.15	45.87	-3	621	-0.48%
2021/04/09	1	46.22	0	0.00	46.09	1	635	0.16%
2021/04/08	0	0.00	2	45.58	46.43	-2	635	-0.31%
2021/04/07	2	45.46	0	0.00	45.68	2	637	0.31%
2021/04/06	0	0.00	1	45.79	45.57	-1	630	-0.16%
2021/04/01	1	44.49	5	44.43	44.48	-4	616	-0.65%
2021/03/31	4	43.93	1	44.35	43.81	3	615	0.49%
2021/03/30	1	43.98	1	44.34	44.39	0	607	0.00%
2021/03/29	1	43.69	2	43.99	43.70	-1	605	-0.17%
2021/03/26	0	0.00	2	43.00	43.07	-2	599	-0.33%
2021/03/23	1	42.72	0	0.00	42.12	1	570	0.18%
2021/03/18	4	43.17	2	43.48	42.90	2	665	0.30%
2021/03/17	2	42.49	0	0.00	42.28	2	659	0.30%
2021/03/11	4	42.29	3	41.60	42.23	1	664	0.15%
2021/03/10	2	40.39	2	40.49	40.56	0	654	0.00%
2021/03/09	0	0.00	3	39.98	40.36	-3	655	-0.46%
2021/03/05	1	39.46	0	0.00	40.35	1	643	0.16%
2021/03/04	1	40.65	1	41.00	40.88	0	639	0.00%
2021/03/03	2	42.29	2	42.14	42.28	0	628	0.00%
2021/03/02	2	41.79	0	0.00	40.76	2	625	0.32%
2021/02/26	2	41.06	1	40.76	40.78	1	624	0.16%
2021/02/25	0	0.00	1	43.34	43.37	-1	599	-0.17%
2021/02/24	5	42.89	4	42.87	42.25	1	598	0.17%
2021/02/05	0	0.00	10	40.16	40.08	-10	558	-1.79%
2021/02/04	6	39.23	2	39.53	39.38	4	553	0.72%
2021/02/03	2	39.68	2	40.06	39.94	0	552	0.00%
2021/02/02	1	39.95	0	0.00	39.75	1	550	0.18%
2021/02/01	1	37.80	0	0.00	37.94	1	547	0.18%
2021/01/28	5	38.03	5	37.97	38.09	0	540	0.00%
2021/01/27	2	39.99	7	39.79	39.42	-5	546	-0.91%
2021/01/26	11	39.90	2	39.26	39.25	9	549	1.64%
2021/01/25	1	39.85	16	40.49	40.74	-15	540	-2.78%
2021/01/22	0	0.00	1	41.25	41.18	-1	540	-0.18%
2021/01/21	5	42.00	7	40.50	41.68	-2	545	-0.37%
2021/01/20	10	39.84	1	39.71	39.71	9	535	1.68%
2021/01/19	2	39.90	3	40.55	40.58	-1	530	-0.19%
2021/01/18	7	38.27	2	38.44	38.88	5	520	0.96%
2021/01/15	1	40.88	11	39.15	39.06	-10	511	-1.96%
2021/01/14	0	0.00	1	39.55	39.55	-1	500	-0.20%
2021/01/13	0	0.00	1	39.89	39.89	-1	496	-0.20%
2021/01/12	6	38.25	2	38.35	38.44	4	488	0.82%
2021/01/11	3	38.15	0	0.00	38.72	3	485	0.62%
2021/01/08	2	37.53	0	0.00	38.31	2	483	0.41%
2021/01/07	4	36.70	11	36.69	37.22	-7	480	-1.46%
2021/01/06	8	36.24	0	0.00	35.76	8	466	1.71%
2021/01/05	0	0.00	2	35.59	35.81	-2	432	-0.46%
2021/01/04	4	34.59	6	35.19	35.64	-2	426	-0.47%
2020/12/31	5	34.47	1	34.60	34.60	4	424	0.94%
2020/12/30	2	34.18	5	33.88	34.36	-3	423	-0.71%
2020/12/29	5	33.34	0	0.00	33.42	5	425	1.18%
2020/12/28	2	33.14	8	33.37	33.48	-6	427	-1.40%
2020/12/25	1	32.85	2	32.84	32.85	-1	429	-0.23%
2020/12/24	6	32.55	8	32.60	32.58	-2	431	-0.46%
2020/12/23	2	32.00	3	32.12	32.19	-1	437	-0.23%
2020/12/22	3	32.60	0	0.00	31.85	3	447	0.67%
2020/12/18	3	32.18	4	32.39	32.17	-1	489	-0.20%
2020/12/17	6	32.08	0	0.00	32.28	6	495	1.21%
2020/12/16	2	32.29	1	32.42	32.37	1	497	0.20%
2020/12/15	0	0.00	3	31.57	31.30	-3	501	-0.60%
2020/12/14	1	32.10	0	0.00	32.10	1	429	0.23%
2020/12/11	7	32.14	5	32.02	32.06	2	405	0.49%
2020/12/10	5	32.16	2	32.12	32.14	3	452	0.66%
2020/12/08	0	0.00	1	31.80	32.59	-1	515	-0.19%
2020/12/07	1	31.79	0	0.00	31.94	1	525	0.19%
2020/12/04	1	31.38	0	0.00	31.67	1	531	0.19%
2020/12/03	3	30.71	4	30.80	30.92	-1	530	-0.19%
2020/12/02	2	30.64	4	30.79	30.89	-2	529	-0.38%
2020/12/01	3	30.22	0	0.00	30.43	3	532	0.56%
2020/11/30	1	30.63	3	30.29	29.78	-2	539	-0.37%
2020/11/26	3	30.21	1	30.31	30.36	2	544	0.37%
2020/11/25	0	0.00	1	29.80	29.70	-1	550	-0.18%
2020/11/24	0	0.00	2	30.29	30.17	-2	553	-0.36%
2020/11/23	1	30.33	0	0.00	30.51	1	553	0.18%
2020/11/19	6	29.73	7	29.78	29.80	-1	555	-0.18%
2020/11/17	4	29.32	4	29.35	29.24	0	564	0.00%
2020/11/13	1	27.60	0	0.00	27.75	1	594	0.17%
2020/11/12	1	27.62	1	27.45	27.61	0	600	0.00%
2020/11/11	2	27.24	3	27.48	27.78	-1	610	-0.16%
2020/11/10	1	26.71	2	26.78	26.93	-1	608	-0.16%
2020/11/09	3	27.08	1	27.15	27.22	2	607	0.33%
2020/11/04	1	25.40	6	25.67	26.09	-5	612	-0.82%
2020/11/03	3	25.24	0	0.00	25.44	3	603	0.50%
2020/11/02	3	24.59	1	24.55	24.73	2	607	0.33%
2020/10/29	8	24.87	8	25.09	25.09	0	604	0.00%
2020/10/27	1	25.85	2	25.77	25.92	-1	607	-0.16%
2020/10/23	1	25.97	0	0.00	26.06	1	613	0.16%
2020/10/22	1	25.95	2	25.73	25.98	-1	634	-0.16%
2020/10/21	1	26.10	4	25.89	25.95	-3	649	-0.46%
2020/10/19	1	25.95	10	25.93	26.02	-9	673	-1.34%
2020/10/16	3	25.74	1	25.50	25.33	2	674	0.30%
2020/10/15	10	25.62	10	25.61	25.65	0	679	0.00%
2020/10/14	1	25.96	1	25.92	25.96	0	684	0.00%
2020/10/13	4	25.99	3	26.08	26.08	1	689	0.14%
2020/10/12	2	26.07	3	26.03	26.08	-1	693	-0.14%
2020/10/08	1	25.80	0	0.00	25.80	1	687	0.15%
2020/10/06	2	25.13	0	0.00	25.09	2	687	0.29%
2020/10/05	3	24.55	3	24.54	24.54	0	690	0.00%
2020/09/30	1	24.39	1	24.30	24.39	0	691	0.00%
2020/09/29	4	24.17	3	24.24	24.17	1	689	0.14%
2020/09/28	1	24.00	5	23.96	24.07	-4	690	-0.58%
2020/09/24	8	23.81	2	23.25	23.25	6	678	0.88%
2020/09/22	2	24.73	9	24.84	24.47	-7	632	-1.11%
2020/09/21	11	25.45	5	25.77	25.24	6	626	0.96%
2020/09/18	2	25.63	10	25.79	25.77	-8	629	-1.27%
2020/09/17	22	25.64	7	25.54	25.62	15	623	2.41%
2020/09/16	1	25.88	8	25.99	25.97	-7	621	-1.13%
2020/09/15	1	25.49	7	25.55	25.57	-6	621	-0.97%
2020/09/14	1	25.21	0	0.00	25.30	1	570	0.18%
2020/09/09	13	23.95	7	24.10	24.44	6	498	1.20%
2020/09/07	2	24.76	1	24.32	24.44	1	525	0.19%
2020/09/04	4	24.51	1	24.22	24.49	3	529	0.57%
2020/09/03	7	25.04	4	25.14	25.01	3	526	0.57%
2020/09/02	0	0.00	1	24.52	24.78	-1	521	-0.19%
2020/09/01	2	24.64	0	0.00	24.79	2	519	0.38%
2020/08/31	1	24.85	3	24.69	24.36	-2	519	-0.39%
2020/08/28	1	25.07	1	24.78	24.81	0	514	0.00%
2020/08/27	1	25.30	2	25.34	25.11	-1	516	-0.19%
2020/08/25	0	0.00	8	24.81	24.92	-8	519	-1.54%
2020/08/24	1	24.62	5	24.57	24.51	-4	517	-0.77%
2020/08/21	2	24.26	23	24.21	24.25	-21	523	-4.01%
2020/08/20	34	24.12	15	23.28	23.27	19	518	3.66%
2020/08/19	3	25.16	0	0.00	25.16	3	501	0.60%
2020/08/18	6	25.43	0	0.00	25.41	6	500	1.20%
2020/08/17	0	0.00	9	25.33	25.76	-9	506	-1.78%
2020/08/14	1	25.06	7	25.03	25.06	-6	503	-1.19%
2020/08/13	1	24.90	1	24.92	24.92	0	505	0.00%
2020/08/12	6	24.47	1	24.35	24.53	5	519	0.96%
2020/08/11	8	25.13	1	25.00	25.00	7	526	1.33%
2020/08/07	1	24.87	0	0.00	25.01	1	532	0.19%
2020/08/06	3	25.19	3	25.37	25.30	0	537	0.00%
2020/08/05	1	24.84	0	0.00	24.90	1	538	0.19%
2020/08/04	0	0.00	2	24.21	24.49	-2	542	-0.37%
2020/07/31	0	0.00	4	24.32	24.32	-4	545	-0.73%
2020/07/29	3	23.84	0	0.00	23.82	3	551	0.54%
2020/07/28	0	0.00	2	24.76	23.88	-2	562	-0.36%
2020/07/24	2	22.78	0	0.00	22.78	2	546	0.37%
2020/07/23	2	23.05	1	23.08	23.33	1	543	0.18%
2020/07/22	0	0.00	3	23.48	23.40	-3	554	-0.54%
2020/07/21	2	23.25	0	0.00	23.24	2	556	0.36%
2020/07/17	0	0.00	1	22.52	22.36	-1	584	-0.17%
2020/07/16	36	22.36	35	22.05	22.15	1	628	0.16%
2020/07/15	3	22.59	0	0.00	22.45	3	629	0.48%
2020/07/14	2	22.20	1	22.36	22.33	1	645	0.15%
2020/07/13	0	0.00	1	22.39	22.40	-1	655	-0.15%
2020/07/10	3	21.74	1	22.06	21.72	2	664	0.30%
2020/07/09	10	22.18	11	22.26	22.17	-1	673	-0.15%
2020/07/07	2	21.82	0	0.00	21.82	2	692	0.29%
2020/07/03	1	20.96	0	0.00	21.06	1	717	0.14%
2020/07/02	0	0.00	7	20.52	20.64	-7	735	-0.95%
2020/07/01	0	0.00	4	20.16	20.12	-4	751	-0.53%
2020/06/30	1	19.92	0	0.00	19.88	1	759	0.13%
2020/06/29	0	0.00	30	19.56	19.50	-30	779	-3.85%
2020/06/24	4	20.03	14	19.98	19.99	-10	810	-1.23%
2020/06/23	2	19.71	0	0.00	19.80	2	857	0.23%
2020/06/18	0	0.00	1	19.49	19.55	-1	1,046	-0.10%
2020/06/17	3	19.32	0	0.00	19.43	3	1,083	0.28%
2020/06/16	0	0.00	4	19.40	19.38	-4	1,154	-0.35%
2020/06/15	1	18.66	31	19.00	18.51	-30	1,211	-2.48%
2020/06/12	12	18.95	19	19.06	19.00	-7	1,245	-0.56%
2020/06/11	6	19.31	1	20.05	19.25	5	1,277	0.39%
2020/06/10	31	19.85	0	0.00	20.02	31	1,295	2.39%
2020/06/09	7	19.56	0	0.00	19.65	7	1,332	0.53%
2020/06/08	7	19.37	0	0.00	19.56	7	1,345	0.52%
2020/06/05	3	19.19	1	19.16	19.19	2	1,345	0.15%
2020/06/04	8	18.76	5	18.86	18.90	3	1,352	0.22%
2020/06/02	0	0.00	1	18.01	18.01	-1	1,353	-0.07%
2020/06/01	0	0.00	2	17.89	17.89	-2	1,356	-0.15%
2020/05/29	3	17.40	0	0.00	17.49	3	1,354	0.22%
2020/05/22	7	17.22	10	16.91	16.86	-3	1,362	-0.22%
2020/05/21	12	17.53	5	17.56	17.60	7	1,352	0.52%
2020/05/20	2	17.22	0	0.00	17.21	2	1,344	0.15%
2020/05/15	6	16.94	0	0.00	16.99	6	1,310	0.46%
2020/05/11	1	17.55	0	0.00	17.54	1	1,273	0.08%
2020/05/04	1	16.28	0	0.00	16.45	1	1,245	0.08%
2020/04/30	0	0.00	2	17.41	17.42	-2	1,236	-0.16%
2020/04/23	12	15.22	12	15.30	15.40	0	1,203	0.00%
2020/04/21	0	0.00	1	15.10	15.10	-1	1,158	-0.09%
2020/04/20	0	0.00	2	15.93	16.00	-2	1,108	-0.18%
2020/04/16	5	15.14	5	15.39	15.43	0	1,080	0.00%
2020/04/14	2	15.33	0	0.00	15.31	2	1,055	0.19%
2020/04/07	1	14.38	0	0.00	14.24	1	990	0.10%
2020/03/30	1	12.46	0	0.00	13.07	1	915	0.11%
2020/03/24	0	0.00	3	11.92	12.15	-3	702	-0.43%
2020/03/23	4	11.17	0	0.00	10.90	4	620	0.64%
2020/03/20	2	10.96	0	0.00	11.92	2	578	0.35%
2020/03/18	1	12.44	0	0.00	11.94	1	438	0.23%
2020/03/16	1	14.33	0	0.00	13.38	1	332	0.30%
2020/03/13	1	13.31	0	0.00	14.52	1	306	0.33%
2020/03/12	1	15.18	1	15.46	15.22	0	262	0.00%
2020/03/09	1	17.56	1	17.20	17.15	0	231	0.00%
2020/03/06	0	0.00	1	18.31	18.23	-1	222	-0.45%
2020/03/03	2	18.47	1	18.42	18.35	1	206	0.48%
2020/03/02	1	17.65	0	0.00	18.02	1	194	0.51%
2020/02/27	1	18.27	0	0.00	18.26	1	176	0.57%
2020/02/24	2	19.11	0	0.00	19.06	2	157	1.27%
2020/02/21	2	19.56	0	0.00	19.53	2	152	1.31%
2020/02/20	1	19.65	0	0.00	19.70	1	151	0.66%
2020/02/18	1	19.53	0	0.00	19.40	1	148	0.67%
2020/02/17	2	19.73	0	0.00	19.78	2	146	1.37%
2020/02/12	1	19.77	0	0.00	19.83	1	139	0.72%
2020/02/10	1	18.71	0	0.00	19.08	1	136	0.73%
2020/02/07	2	19.35	0	0.00	19.29	2	135	1.48%
2020/02/04	4	18.73	0	0.00	19.03	4	128	3.10%
2020/02/03	1	18.36	0	0.00	18.48	1	120	0.83%
2020/01/30	0	0.00	1	19.05	18.60	-1	106	-0.94%
2020/01/07	0	0.00	1	20.28	20.25	-1	85	-1.17%
2019/12/13	0	0.00	1	20.45	20.44	-1	75	-1.32%
2019/12/12	1	20.17	0	0.00	20.14	1	78	1.27%
2019/11/01	1	18.52	0	0.00	18.59	1	186	0.54%
2019/10/04	0	0.00	2	16.96	16.96	-2	214	-0.93%
2019/09/10	2	16.52	0	0.00	16.49	2	252	0.79%
2019/08/30	0	0.00	1	15.96	15.98	-1	269	-0.37%
2019/08/22	2	15.92	0	0.00	15.70	2	277	0.72%
2019/08/05	0	0.00	2	15.37	15.38	-2	320	-0.62%
2019/07/12	0	0.00	2	16.18	16.14	-2	304	-0.66%
2019/07/11	0	0.00	1	16.08	16.17	-1	306	-0.33%
2019/07/04	0	0.00	6	15.74	15.80	-6	281	-2.13%
2019/07/03	9	15.65	12	15.79	15.61	-3	283	-1.06%
2019/07/01	1	15.97	0	0.00	16.00	1	283	0.35%
2019/06/28	1	15.40	0	0.00	15.40	1	278	0.36%
2019/05/31	1	14.53	0	0.00	14.57	1	237	0.42%
2019/05/16	8	14.73	8	14.75	14.64	0	215	0.00%
2019/05/14	10	14.71	0	0.00	14.77	10	160	6.21%
2019/05/06	0	0.00	1	15.76	15.73	-1	159	-0.63%
2019/03/28	4	14.61	4	14.67	14.69	0	372	0.00%
2019/03/18	0	0.00	1	14.65	14.65	-1	417	-0.24%
2019/03/15	0	0.00	6	14.48	14.47	-6	432	-1.39%
2019/03/12	0	0.00	4	14.32	14.30	-4	477	-0.84%
2019/03/07	0	0.00	2	14.13	14.06	-2	510	-0.39%
2019/02/21	0	0.00	2	14.13	14.20	-2	574	-0.35%
2019/02/20	1	14.01	9	13.88	13.99	-8	578	-1.38%
2019/01/15	2	12.86	0	0.00	12.84	2	777	0.26%
2019/01/10	4	12.58	4	12.60	12.61	0	800	0.00%
2018/12/20	0	0.00	2	12.41	12.45	-2	1,021	-0.20%
2018/12/13	2	12.92	2	12.90	12.90	0	1,021	0.00%
2018/12/07	2	12.65	2	12.61	12.67	0	1,034	0.00%
2018/12/06	1	12.56	0	0.00	12.45	1	1,040	0.10%
2018/12/05	1	13.05	0	0.00	13.07	1	1,025	0.10%
2018/12/04	1	13.48	1	13.45	13.44	0	1,017	0.00%
2018/11/27	1	12.58	0	0.00	12.72	1	977	0.10%
2018/11/14	2	12.74	0	0.00	12.71	2	960	0.21%
2018/11/13	1	12.20	0	0.00	12.67	1	958	0.10%
2018/11/09	1	12.81	5	12.70	12.77	-4	981	-0.41%
2018/10/31	5	12.63	0	0.00	12.63	5	911	0.55%
2018/10/25	0	0.00	6	12.03	12.01	-6	861	-0.70%
2018/10/24	5	12.80	0	0.00	12.65	5	831	0.60%
2018/10/23	1	12.90	6	12.69	12.69	-5	809	-0.62%
2018/10/22	1	12.90	0	0.00	13.19	1	787	0.13%
2018/10/16	5	13.24	0	0.00	13.18	5	769	0.65%
2018/10/12	0	0.00	7	13.00	13.33	-7	737	-0.95%
2018/10/11	1	13.30	0	0.00	12.49	1	734	0.14%
2018/10/05	7	14.95	0	0.00	14.84	7	677	1.03%
2018/10/04	5	15.55	8	15.32	15.31	-3	605	-0.50%
2018/10/03	4	15.79	3	15.88	15.74	1	594	0.17%
2018/10/02	4	15.92	6	15.82	15.83	-2	590	-0.34%
2018/09/28	3	16.02	0	0.00	16.04	3	599	0.50%
2018/09/25	0	0.00	5	16.06	16.11	-5	594	-0.84%
2018/09/21	5	16.03	0	0.00	16.05	5	595	0.84%
2018/09/20	1	15.74	0	0.00	15.73	1	592	0.17%
2018/09/19	1	15.76	0	0.00	15.81	1	589	0.17%
2018/09/18	2	15.52	0	0.00	15.56	2	585	0.34%
2018/09/12	1	15.40	0	0.00	15.39	1	560	0.18%
2018/09/11	1	15.32	0	0.00	15.45	1	558	0.18%
2018/09/10	2	15.44	0	0.00	15.42	2	552	0.36%
2018/09/07	1	15.80	0	0.00	15.71	1	543	0.18%
2018/09/06	6	15.87	5	15.94	15.90	1	538	0.19%
2018/09/05	1	16.15	0	0.00	16.07	1	540	0.19%
2018/09/04	2	16.04	0	0.00	16.18	2	539	0.37%
2018/09/03	2	16.11	0	0.00	15.94	2	536	0.37%
2018/08/31	1	16.14	0	0.00	16.21	1	542	0.18%
2018/08/30	1	16.31	0	0.00	16.28	1	545	0.18%
2018/08/29	0	0.00	5	16.25	16.32	-5	544	-0.92%
2018/08/28	0	0.00	3	16.11	16.04	-3	545	-0.55%
2018/08/24	3	15.47	8	15.59	15.58	-5	549	-0.91%
2018/08/23	2	15.60	0	0.00	15.69	2	549	0.36%
2018/08/22	1	15.45	0	0.00	15.51	1	549	0.18%
2018/08/21	0	0.00	2	15.50	15.56	-2	547	-0.37%
2018/08/17	3	15.32	1	15.33	15.20	2	546	0.37%
2018/08/16	4	15.29	2	15.07	15.33	2	528	0.38%
2018/08/15	2	15.34	0	0.00	15.30	2	512	0.39%
2018/08/13	1	15.36	0	0.00	15.45	1	526	0.19%
2018/08/10	6	16.08	4	16.07	16.01	2	529	0.38%
2018/08/08	1	16.26	0	0.00	16.26	1	538	0.19%
2018/08/06	3	16.13	0	0.00	16.10	3	556	0.54%
2018/08/03	1	16.05	0	0.00	16.04	1	562	0.18%
2018/08/02	5	15.86	5	15.78	15.78	0	567	0.00%
2018/07/26	0	0.00	4	15.88	15.87	-4	577	-0.69%
2018/07/24	8	15.68	6	15.75	15.79	2	575	0.35%
2018/07/20	0	0.00	3	15.65	15.60	-3	564	-0.53%
2018/07/19	1	15.40	10	15.46	15.36	-9	553	-1.62%
2018/07/18	1	15.32	0	0.00	15.38	1	565	0.18%
2018/07/17	2	15.20	0	0.00	15.20	2	545	0.37%
2018/07/16	3	15.37	0	0.00	15.33	3	555	0.54%
2018/07/13	0	0.00	1	15.44	15.44	-1	547	-0.18%
2018/07/12	1	14.82	0	0.00	15.17	1	539	0.19%
2018/07/11	2	14.79	0	0.00	14.82	2	541	0.37%
2018/07/09	0	0.00	2	14.97	14.93	-2	540	-0.37%
2018/07/06	1	14.56	1	14.35	14.59	0	520	0.00%
2018/07/05	4	14.66	2	14.62	14.51	2	514	0.39%
2018/07/04	0	0.00	1	14.77	14.81	-1	517	-0.19%
2018/07/03	0	0.00	1	14.68	14.74	-1	522	-0.19%
2018/07/02	1	14.90	0	0.00	14.79	1	524	0.19%
2018/06/29	0	0.00	1	15.01	15.01	-1	529	-0.19%
2018/06/28	1	14.49	0	0.00	14.55	1	523	0.19%
2018/06/26	4	14.63	0	0.00	14.73	4	547	0.73%
2018/06/25	3	14.85	0	0.00	14.78	3	555	0.54%
2018/06/21	5	15.09	5	15.12	15.07	0	563	0.00%
2018/06/20	1	14.93	1	15.14	15.15	0	588	0.00%
2018/05/16	0	0.00	5	14.80	14.88	-5	810	-0.62%
2018/05/15	4	14.90	4	15.05	14.82	0	840	0.00%
2018/05/09	0	0.00	1	14.41	14.40	-1	912	-0.11%
2018/05/04	0	0.00	1	13.97	13.94	-1	912	-0.11%
2018/05/03	1	14.04	0	0.00	13.92	1	922	0.11%
2018/05/02	2	14.22	0	0.00	14.18	2	938	0.21%
2018/04/30	1	14.03	1	14.29	14.28	0	938	0.00%
2018/04/25	2	14.02	0	0.00	14.03	2	936	0.21%
2018/04/24	0	0.00	1	14.15	14.17	-1	932	-0.11%
2018/04/23	3	14.50	0	0.00	14.42	3	920	0.33%
2018/04/18	0	0.00	1	14.79	14.81	-1	910	-0.11%
2018/03/31	0	0.00	6	15.03	15.02	-6	935	-0.64%
2018/03/29	2	14.83	0	0.00	14.78	2	935	0.21%
2018/03/28	1	14.98	0	0.00	14.74	1	922	0.11%
2018/03/23	3	14.62	1	14.53	14.54	2	893	0.22%
2018/03/16	1	15.21	2	15.00	15.19	-1	861	-0.12%
2018/03/13	1	15.42	0	0.00	15.43	1	848	0.12%
2018/03/07	2	14.52	6	14.51	14.39	-4	889	-0.45%
2018/03/02	2	14.28	0	0.00	14.32	2	919	0.22%
2018/03/01	3	14.42	0	0.00	14.55	3	914	0.33%
2018/02/27	0	0.00	1	14.69	14.63	-1	921	-0.11%
2018/02/12	1	13.59	0	0.00	13.54	1	884	0.11%
2018/02/09	0	0.00	1	13.07	13.38	-1	893	-0.11%
2018/02/01	1	15.66	0	0.00	15.65	1	833	0.12%
2018/01/31	0	0.00	3	15.25	15.48	-3	830	-0.36%
2018/01/18	3	15.41	2	15.45	15.40	1	836	0.12%
2018/01/05	1	14.65	0	0.00	14.77	1	846	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析