富邦臺灣加權正2 (00675L)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
84.8
漲跌
▲1.6
漲幅
+1.92%
成交量
2,131張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	85.55	0	0.00	84.75	0.3	1,651	0.02%
2024/05/14	0	0.00	0.2	82.50	83.15	-0.2	1,656	-0.01%
2024/05/07	0.1	80.30	0	0.00	80.35	0.1	1,659	0.00%
2024/05/06	0.1	80.15	0	0.00	79.95	0.1	1,659	0.00%
2024/05/02	3.1	77.75	1	77.75	77.75	2.1	1,650	0.13%
2024/04/30	1.7	79.47	0	0.00	78.95	1.7	1,656	0.10%
2024/04/29	1	79.35	0	0.00	79.45	1	1,652	0.06%
2024/04/26	2	76.85	0.1	76.85	76.70	1.9	1,645	0.12%
2024/04/25	2.2	74.91	0	0.00	74.60	2.2	1,658	0.13%
2024/04/24	1	76.45	0	0.00	76.85	1	1,653	0.06%
2024/04/23	2	73.30	0	0.00	73.15	2	1,664	0.12%
2024/04/22	0.2	72.07	4	71.95	71.85	-3.9	1,667	-0.23%
2024/04/19	1.5	72.71	1	73.15	72.25	0.5	1,635	0.03%
2024/04/18	3	77.95	0	0.00	78.10	3	1,501	0.20%
2024/04/17	2	76.59	0	0.00	77.20	2	1,498	0.14%
2024/04/16	0.2	75.25	0	0.00	75.55	0.2	1,498	0.01%
2024/04/15	1.1	80.32	1.3	79.93	80.05	-0.3	1,420	-0.02%
2024/04/11	0.1	81.90	0.1	81.85	81.90	0	1,398	0.00%
2024/04/10	4	82.48	0	0.00	82.60	4	1,397	0.29%
2024/04/09	5.1	82.39	0	0.00	82.85	5.1	1,434	0.36%
2024/04/08	11.2	79.09	0	0.00	79.70	11.2	1,412	0.80%
2024/04/03	65	79.13	0	0.00	79.00	65	1,412	4.60%
2024/04/02	0.2	79.46	1	79.85	80.00	-0.8	1,387	-0.06%
2024/04/01	0	0.00	64	78.80	78.30	-64	1,394	-4.59%
2024/03/29	0	0.00	6	78.20	78.10	-6	1,391	-0.43%
2024/03/25	6	78.30	0	0.00	78.00	6	1,381	0.43%
2024/03/22	2.2	77.93	0	0.00	77.90	2.2	1,383	0.16%
2024/03/21	2	76.70	2	77.28	78.00	0	1,367	0.00%
2024/03/20	54	75.12	0	0.00	74.85	54	1,339	4.03%
2024/03/19	6	75.54	0	0.00	75.45	6	1,352	0.44%
2024/03/13	0	0.00	1	76.10	75.85	-1	1,330	-0.08%
2024/03/12	0	0.00	11	75.18	75.90	-11	1,317	-0.84%
2024/03/11	0	0.00	10	74.40	74.20	-10	1,309	-0.76%
2024/03/08	2	74.21	41	74.70	74.65	-39	1,300	-2.99%
2024/03/07	5	73.95	5	73.99	74.15	0	1,267	0.00%
2024/03/06	1	71.20	0	0.00	72.50	1	1,242	0.08%
2024/03/05	2.2	71.86	0	0.00	71.85	2.2	1,226	0.18%
2024/03/04	2.1	70.39	0	0.00	71.10	2.1	1,224	0.17%
2024/03/01	1	68.70	1.5	68.83	68.65	-0.5	1,222	-0.04%
2024/02/29	0.1	68.50	0	0.00	68.65	0.1	1,233	0.00%
2024/02/27	2.1	68.01	0	0.00	68.00	2.1	1,232	0.17%
2024/02/26	1.1	68.48	0	0.00	68.80	1.1	1,217	0.09%
2024/02/23	1	68.75	0	0.00	68.30	1	1,224	0.08%
2024/02/22	0	0.00	1	67.70	68.10	-1	1,234	-0.08%
2024/02/21	1	66.85	0	0.00	66.65	1	1,231	0.08%
2024/02/20	0	66.70	2	67.00	67.10	-2	1,251	-0.16%
2024/02/16	1.1	66.50	2	66.40	66.50	-1	1,295	-0.07%
2024/02/15	3.1	66.17	0	0.00	66.60	3.1	1,299	0.24%
2024/02/05	3.1	62.60	0	0.00	62.70	3.1	1,286	0.24%
2024/02/02	0.1	62.65	0	0.00	62.60	0.1	1,273	0.01%
2024/02/01	2	61.60	0	0.00	61.80	2	1,275	0.16%
2024/01/31	1.1	61.41	0	0.00	61.35	1.1	1,277	0.08%
2024/01/29	0	62.60	0	0.00	62.75	0	1,297	0.00%
2024/01/26	3	62.00	0	0.00	61.75	3	1,301	0.23%
2024/01/24	0.1	61.20	0	0.00	61.15	0.1	1,310	0.00%
2024/01/23	0	0.00	1	60.95	61.20	-1	1,318	-0.08%
2024/01/22	0	0.00	3	60.65	60.70	-3	1,313	-0.23%
2024/01/17	3.2	57.21	2	57.35	57.30	1.2	1,318	0.09%
2024/01/16	0	58.35	0	0.00	57.95	0	1,316	0.00%
2024/01/12	0.1	58.90	0	0.00	58.85	0.1	1,335	0.00%
2024/01/10	0.2	58.80	0	0.00	58.55	0.2	1,336	0.01%
2024/01/08	0	0.00	2	59.30	59.35	-2	1,313	-0.15%
2024/01/05	1	59.00	0	0.00	58.75	1	1,307	0.08%
2024/01/04	1.1	58.96	0	0.00	58.95	1.1	1,318	0.08%
2024/01/03	1	59.21	0	0.00	59.05	1	1,325	0.08%
2024/01/02	3	60.60	0.1	60.65	60.70	2.9	1,274	0.23%
2023/12/29	4.1	61.30	0	0.00	61.30	4.1	1,275	0.32%
2023/12/27	0.1	61.05	9	60.95	61.15	-8.9	1,290	-0.69%
2023/12/25	5	59.52	0	0.00	59.55	5	1,287	0.39%
2023/12/22	1	59.20	0	0.00	59.20	1	1,288	0.08%
2023/12/21	2	58.48	1	58.95	59.00	1	1,295	0.08%
2023/12/20	2	59.50	0	0.00	59.90	2	1,282	0.16%
2023/12/18	1	59.55	1	59.40	59.85	0	1,313	0.00%
2023/12/13	0	0.00	3	58.85	58.50	-3	1,298	-0.23%
2023/12/04	0.1	58.25	0	0.00	58.30	0.1	1,319	0.01%
2023/12/01	1	57.70	0	0.00	58.25	1	1,317	0.08%
2023/11/28	4	57.85	2	57.95	57.75	2	1,300	0.15%
2023/11/27	2	56.50	0	0.00	56.40	2	1,289	0.16%
2023/11/24	5	57.40	0	0.00	57.35	5	1,280	0.39%
2023/11/22	0	0.00	0.2	57.25	57.35	-0.2	1,265	-0.02%
2023/11/17	0.1	56.85	0	0.00	56.90	0.1	1,270	0.00%
2023/11/16	0.1	56.20	1	56.75	56.55	-1	1,250	-0.08%
2023/11/14	0	0.00	1	55.25	55.15	-1	1,214	-0.08%
2023/11/09	0	0.00	4	53.75	54.05	-4	1,221	-0.33%
2023/11/08	2	53.90	0	0.00	54.00	2	1,263	0.16%
2023/11/06	0	0.00	2	53.75	53.50	-2	1,300	-0.15%
2023/11/01	1	49.84	0	0.00	49.72	1	1,260	0.08%
2023/10/31	0.1	49.55	0	0.00	49.25	0.1	1,273	0.01%
2023/10/26	1.6	49.93	0	0.00	49.68	1.6	1,321	0.12%
2023/10/25	0.1	51.90	0	0.00	51.75	0.1	1,273	0.00%
2023/10/24	1.1	50.55	0	0.00	51.45	1.1	1,270	0.09%
2023/10/23	1.3	51.39	0	0.00	51.05	1.3	1,240	0.11%
2023/10/20	0.1	51.30	1	51.10	52.00	-0.9	1,228	-0.07%
2023/10/19	1	52.20	0	0.00	52.25	1	1,207	0.08%
2023/10/18	0	0.00	1.6	52.77	52.25	-1.6	1,220	-0.13%
2023/10/16	0.6	53.45	0	0.00	53.65	0.6	1,229	0.05%
2023/10/12	0.1	54.78	2	54.50	54.75	-1.9	1,241	-0.15%
2023/10/11	0.1	53.85	1	54.15	53.90	-0.9	1,234	-0.07%
2023/10/06	0.1	52.80	0	0.00	52.75	0.1	1,243	0.00%
2023/10/04	1.5	50.87	0	0.00	51.25	1.5	1,253	0.12%
2023/10/03	0.2	52.60	0	0.00	52.25	0.2	1,246	0.02%
2023/10/02	3	52.85	0	0.00	53.10	3	1,274	0.24%
2023/09/26	0.1	51.73	0	0.00	51.30	0.1	1,297	0.01%
2023/09/22	1.1	51.27	0	0.00	51.70	1.1	1,283	0.08%
2023/09/21	0.4	51.55	0	0.00	51.45	0.4	1,279	0.03%
2023/09/15	0	0.00	2	55.10	55.45	-2	1,241	-0.16%
2023/09/13	0.1	53.40	0	0.00	53.25	0.1	1,228	0.00%
2023/09/11	0	0.00	7	52.34	52.35	-7	1,240	-0.56%
2023/09/07	1.1	53.61	0	0.00	53.30	1.1	1,234	0.09%
2023/09/06	0.1	54.40	0	0.00	54.30	0.1	1,227	0.00%
2023/09/05	0.1	54.65	0	0.00	54.60	0.1	1,224	0.00%
2023/09/04	0.1	54.55	0	0.00	54.55	0.1	1,236	0.01%
2023/09/01	3.1	54.05	0	0.00	53.95	3.1	1,238	0.25%
2023/08/31	1.1	53.80	2	53.85	53.75	-1	1,238	-0.08%
2023/08/29	0.1	53.10	0	0.00	53.65	0.1	1,236	0.00%
2023/08/25	0	53.00	1	52.65	52.50	-1	1,244	-0.08%
2023/08/24	1.1	54.32	1	54.40	54.50	0.1	1,225	0.01%
2023/08/22	3.1	52.34	0	0.00	52.40	3.1	1,217	0.25%
2023/08/18	1.2	52.71	2	51.85	51.95	-0.9	1,225	-0.07%
2023/08/17	2	52.48	0	0.00	52.80	2	1,213	0.16%
2023/08/16	0	52.00	0.3	51.65	52.05	-0.3	1,204	-0.02%
2023/08/15	0.1	52.53	3	52.70	52.50	-2.9	1,202	-0.24%
2023/08/14	3.1	51.86	0	0.00	51.95	3.1	1,201	0.26%
2023/08/11	1	54.20	2	53.80	53.60	-1	1,171	-0.09%
2023/08/10	4.1	53.69	4	53.75	53.70	0.1	1,169	0.01%
2023/08/08	0.1	55.65	0	0.00	55.00	0.1	1,131	0.00%
2023/08/07	2.1	55.32	0	0.00	56.15	2.1	1,113	0.18%
2023/08/04	0.1	55.00	0	0.00	54.90	0.1	1,110	0.00%
2023/08/02	2.1	55.18	0	0.00	55.00	2.1	1,088	0.19%
2023/07/31	0	0.00	2	58.55	56.60	-2	1,027	-0.19%
2023/07/28	0	0.00	2	57.20	57.70	-2	1,003	-0.20%
2023/07/26	0.1	56.95	0	0.00	56.70	0.1	992	0.01%
2023/07/25	3.1	57.08	2	57.20	57.20	1.1	988	0.11%
2023/07/24	1	55.75	0	0.00	55.95	1	978	0.10%
2023/07/20	1	56.90	0	0.00	56.70	1	978	0.10%
2023/07/19	0.1	57.10	0	0.00	56.40	0.1	973	0.01%
2023/07/18	0.1	57.15	0	0.00	57.10	0.1	958	0.01%
2023/07/17	0.1	57.55	0	0.00	57.50	0.1	949	0.01%
2023/07/14	0.1	56.78	0	0.00	57.55	0.1	945	0.01%
2023/07/13	0	0.00	2	57.25	56.30	-2	935	-0.21%
2023/07/07	2	53.35	0	0.00	53.35	2	881	0.23%
2023/07/06	2.2	54.07	0	0.00	53.95	2.2	849	0.25%
2023/07/05	2	56.08	0	0.00	55.90	2	817	0.24%
2023/07/03	0.1	55.97	0	0.00	56.05	0.1	805	0.01%
2023/06/28	1	54.55	0.3	54.21	54.25	0.7	788	0.08%
2023/06/27	1.1	54.10	0	0.00	54.10	1.1	791	0.14%
2023/06/26	1	55.10	0	0.00	54.95	1	783	0.13%
2023/06/19	0.1	56.00	0	0.00	56.30	0.1	782	0.01%
2023/06/15	2	56.68	0	0.00	56.75	2	768	0.26%
2023/06/13	1	55.40	0	0.00	56.10	1	837	0.12%
2023/06/12	1.1	54.21	1	54.30	54.30	0.1	875	0.01%
2023/06/08	0.1	53.30	0	0.00	52.80	0.1	916	0.01%
2023/06/06	0.1	52.90	0	0.00	52.95	0.1	914	0.01%
2023/06/05	1.1	52.65	0	0.00	52.60	1.1	923	0.11%
2023/06/01	0.3	51.35	0	0.00	51.40	0.3	946	0.04%
2023/05/30	0	0.00	0.2	52.15	52.00	-0.2	954	-0.02%
2023/05/29	2	51.90	0	0.00	51.90	2	965	0.21%
2023/05/25	2.1	49.68	0	0.00	49.65	2.1	989	0.21%
2023/05/24	0.1	48.81	0	0.00	48.89	0.1	999	0.01%
2023/05/23	0.1	49.37	0	0.00	49.28	0.1	989	0.01%
2023/05/22	4.1	49.15	3	49.13	49.14	1.1	1,002	0.11%
2023/05/19	8	49.15	0	0.00	49.15	8	1,033	0.77%
2023/05/17	0	0.00	3	47.26	47.70	-3	1,030	-0.29%
2023/05/12	2.1	45.47	0	0.00	45.35	2.1	1,030	0.21%
2023/05/08	1	46.45	0	0.00	46.49	1	1,049	0.10%
2023/05/05	0.1	45.95	0	0.00	46.02	0.1	1,052	0.00%
2023/05/03	0.1	45.50	1	45.56	45.58	-1	1,072	-0.09%
2023/05/02	1	45.99	0	0.00	45.93	1	1,083	0.09%
2023/04/28	0.1	45.38	0	0.00	45.60	0.1	1,104	0.00%
2023/04/27	0.1	44.72	0	0.00	44.71	0.1	1,105	0.00%
2023/04/26	1	44.58	0	0.00	44.54	1	1,110	0.09%
2023/04/25	2	45.25	1	45.42	44.52	1	1,124	0.09%
2023/04/24	1.1	45.90	0	0.00	45.98	1.1	1,115	0.09%
2023/04/20	1	46.69	0	0.00	46.50	1	1,146	0.09%
2023/04/19	0	0.00	1	46.94	46.91	-1	1,162	-0.09%
2023/04/11	0.1	47.62	0	0.00	47.59	0.1	1,208	0.01%
2023/04/10	1	47.44	0	0.00	47.30	1	1,215	0.08%
2023/04/06	2	46.62	0	0.00	46.69	2	1,212	0.16%
2023/03/31	2.1	47.52	0	0.00	47.30	2.1	1,207	0.17%
2023/03/27	0	0.00	1	47.00	47.04	-1	1,232	-0.08%
2023/03/22	0.1	46.22	4	46.20	46.37	-3.9	1,266	-0.31%
2023/03/20	0.1	44.55	0	0.00	44.42	0.1	1,266	0.01%
2023/03/16	0.1	43.42	0	0.00	43.39	0.1	1,283	0.01%
2023/03/15	0.1	44.36	0	0.00	44.19	0.1	1,228	0.00%
2023/03/14	0.1	44.15	0	0.00	43.99	0.1	1,193	0.00%
2023/03/13	4.1	44.91	0	0.00	44.95	4.1	1,198	0.34%
2023/03/10	0.2	45.03	0	0.00	44.74	0.2	1,175	0.02%
2023/03/09	1.2	46.45	0	0.00	46.36	1.2	1,207	0.10%
2023/03/08	1.1	46.27	0	0.00	46.56	1.1	1,227	0.09%
2023/03/07	1.1	47.08	0	0.00	47.06	1.1	1,222	0.09%
2023/03/06	0.1	46.41	0	0.00	46.41	0.1	1,244	0.00%
2023/03/02	0.1	44.85	0	0.00	45.15	0.1	1,304	0.00%
2023/03/01	1.1	45.01	0	0.00	45.10	1.1	1,295	0.08%
2023/02/24	0.2	45.40	0	0.00	45.02	0.2	1,288	0.01%
2023/02/23	0	45.00	0	0.00	45.43	0	1,265	0.00%
2023/02/22	0.1	44.13	0	0.00	44.15	0.1	1,266	0.01%
2023/02/21	0.2	44.94	0	0.00	44.96	0.2	1,302	0.02%
2023/02/17	0.1	44.40	0	0.00	44.50	0.1	1,398	0.01%
2023/02/07	0.1	44.40	0	0.00	44.30	0.1	1,596	0.01%
2023/02/06	1	44.52	0	0.00	44.24	1	1,603	0.06%
2023/02/03	0	0.00	5	45.48	45.30	-5	1,610	-0.31%
2023/02/02	1	45.34	0	0.00	45.36	1	1,624	0.06%
2023/01/31	5.1	43.83	0	0.00	43.64	5.1	1,634	0.31%
2023/01/17	0	0.00	1	41.55	41.55	-1	1,650	-0.06%
2023/01/16	0	0.00	12	41.66	41.45	-12	1,672	-0.72%
2023/01/13	3	41.73	0	0.00	41.00	3	1,680	0.18%
2023/01/12	0	0.00	2	40.58	40.49	-2	1,715	-0.12%
2023/01/11	2	40.77	0	0.00	40.69	2	1,718	0.12%
2023/01/09	3	40.01	1	39.98	40.48	2	1,734	0.12%
2023/01/06	2	38.44	0	0.00	38.45	2	1,744	0.11%
2023/01/05	3	38.01	0	0.00	37.91	3	1,761	0.17%
2023/01/04	3	37.80	0	0.00	37.71	3	1,757	0.17%
2023/01/03	2	37.55	0	0.00	37.71	2	1,796	0.11%
2022/12/30	1	37.41	0	0.00	37.32	1	1,797	0.06%
2022/12/28	0.1	37.10	0	0.00	37.10	0.1	1,825	0.01%
2022/12/27	0.5	38.25	0	0.00	38.16	0.5	1,834	0.03%
2022/12/23	0.1	37.47	0	0.00	37.58	0.1	1,873	0.01%
2022/12/22	0.1	38.45	0	0.00	38.58	0.1	1,887	0.01%
2022/12/21	0.4	37.41	0	0.00	37.39	0.4	1,908	0.02%
2022/12/19	1	38.57	0	0.00	38.57	1	1,912	0.05%
2022/12/16	1	38.85	0	0.00	38.92	1	1,917	0.05%
2022/12/14	0	0.00	40	39.55	40.25	-40	1,901	-2.10%
2022/12/13	20	39.11	0	0.00	39.26	20	1,886	1.06%
2022/12/12	20	39.53	0	0.00	39.46	20	1,882	1.06%
2022/12/01	1	41.75	0	0.00	41.77	1	1,854	0.05%
2022/11/30	0	0.00	1	40.74	40.82	-1	1,808	-0.06%
2022/11/28	1	39.28	0	0.00	39.19	1	1,793	0.06%
2022/11/22	0	0.00	1	39.08	39.08	-1	1,708	-0.06%
2022/11/18	0	0.00	2	38.93	38.95	-2	1,710	-0.12%
2022/11/17	0	0.00	4	38.44	39.26	-4	1,692	-0.24%
2022/11/16	0	0.00	3	38.81	39.11	-3	1,647	-0.18%
2022/11/15	0	0.00	0.1	38.99	39.01	-0.1	1,587	0.00%
2022/11/11	0	0.00	3	36.16	36.30	-3	1,525	-0.20%
2022/11/09	0	34.10	1.1	33.95	34.12	-1.1	1,352	-0.08%
2022/11/08	0	32.78	1	32.82	32.82	-1	1,329	-0.07%
2022/11/07	1	32.20	0	32.46	32.35	1	1,310	0.08%
2022/11/02	0	31.50	0	31.80	31.70	0	1,273	0.00%
2022/10/31	0	30.57	0	0.00	30.93	0	1,273	0.00%
2022/10/26	0	30.00	4	29.71	30.09	-4	1,261	-0.32%
2022/10/25	0	0.00	4	29.75	29.87	-4	1,249	-0.32%
2022/10/24	1	31.18	0	0.00	30.69	1	1,225	0.08%
2022/10/20	2	30.10	0	0.00	30.80	2	1,198	0.17%
2022/10/18	0	0.00	7	31.81	31.75	-7	1,144	-0.61%
2022/10/13	1	30.30	0	0.00	30.30	1	1,097	0.09%
2022/10/11	7.1	32.14	1	32.11	31.71	6.1	1,086	0.56%
2022/10/05	2	35.25	15	35.30	35.21	-13	1,099	-1.18%
2022/10/04	1	34.13	0	0.00	34.23	1	1,089	0.09%
2022/09/30	5	33.03	0	0.00	33.29	5	1,118	0.45%
2022/09/29	0	0.00	5	34.36	33.99	-5	1,136	-0.44%
2022/09/28	15	34.03	0	0.00	33.76	15	1,144	1.31%
2022/09/27	5	35.40	0	0.00	35.41	5	1,152	0.43%
2022/09/22	3	37.15	0	0.00	37.58	3	1,223	0.25%
2022/09/21	2	38.67	0	0.00	38.60	2	1,213	0.16%
2022/09/15	2	39.65	0	0.00	39.65	2	1,292	0.15%
2022/09/14	0	0.00	2	38.91	39.37	-2	1,308	-0.15%
2022/09/13	1	40.75	0	0.00	40.86	1	1,312	0.08%
2022/09/12	1	40.49	0	0.00	40.44	1	1,325	0.08%
2022/09/08	0	0.00	5	38.55	38.98	-5	1,323	-0.38%
2022/09/07	5	38.13	0	0.00	38.05	5	1,337	0.37%
2022/09/01	1	40.25	0	0.00	40.19	1	1,332	0.08%
2022/08/29	3	40.83	0	0.00	40.85	3	1,298	0.23%
2022/08/24	0	0.00	6	41.86	41.79	-6	1,276	-0.47%
2022/08/22	1	42.79	0	0.00	42.72	1	1,275	0.08%
2022/08/05	0	0.00	4	41.23	41.50	-4	1,226	-0.33%
2022/08/03	0	0.00	4	39.67	39.66	-4	1,194	-0.33%
2022/08/02	8	39.51	0	0.00	39.53	8	1,196	0.67%
2022/07/29	1	40.96	0	0.00	40.97	1	1,190	0.08%
2022/07/27	2	40.31	1	39.47	40.31	1	1,180	0.08%
2022/07/26	0	0.00	7	39.67	39.80	-7	1,173	-0.60%
2022/07/25	1	39.91	0	0.00	40.36	1	1,164	0.09%
2022/07/21	0	0.00	1	40.17	40.17	-1	1,172	-0.09%
2022/07/15	3	37.58	0	0.00	38.00	3	1,128	0.27%
2022/07/14	0	0.00	1	37.41	37.41	-1	1,113	-0.09%
2022/07/11	2	36.80	4	36.67	36.90	-2	1,034	-0.19%
2022/07/08	0	0.00	1	37.72	37.47	-1	997	-0.10%
2022/07/07	4	36.08	0	0.00	36.73	4	976	0.41%
2022/07/06	1	35.02	0	0.00	35.02	1	937	0.11%
2022/07/04	3	36.39	0	0.00	36.15	3	874	0.34%
2022/07/01	2	36.91	0	0.00	36.48	2	839	0.24%
2022/06/30	1	38.81	5	38.99	38.81	-4	797	-0.50%
2022/06/28	0	0.00	5	41.75	41.83	-5	750	-0.67%
2022/06/24	0	0.00	13	40.90	40.96	-13	703	-1.85%
2022/06/21	0	0.00	1	42.49	42.94	-1	646	-0.15%
2022/06/20	1	41.35	0	0.00	40.87	1	634	0.16%
2022/06/17	1	42.28	0	0.00	42.12	1	612	0.16%
2022/06/15	0	0.00	1	43.87	43.95	-1	577	-0.17%
2022/06/01	1	47.99	0	0.00	47.78	1	621	0.16%
2022/05/30	10	47.18	0	0.00	47.41	10	595	1.68%
2022/05/27	1	45.18	0	0.00	45.50	1	589	0.17%
2022/05/25	1	44.85	0	0.00	44.74	1	597	0.17%
2022/05/24	0	0.00	5	44.77	43.88	-5	606	-0.82%
2022/05/23	0	0.00	2	44.68	45.01	-2	603	-0.33%
2022/05/20	15	44.48	0	0.00	44.82	15	609	2.46%
2022/05/16	1	43.44	0	0.00	43.51	1	602	0.17%
2022/05/13	1	43.00	0	0.00	43.08	1	598	0.17%
2022/05/09	0	0.00	5	44.99	44.15	-5	591	-0.85%
2022/04/29	2	47.49	0	0.00	47.22	2	584	0.34%
2022/04/22	1	49.19	0	0.00	49.82	1	555	0.18%
2022/04/19	2	50.30	0	0.00	49.79	2	548	0.36%
2022/04/13	0	0.00	2	50.70	51.40	-2	567	-0.35%
2022/04/12	2	49.51	0	0.00	49.74	2	571	0.35%
2022/03/31	0	0.00	3	54.03	53.60	-3	584	-0.51%
2022/03/29	3	52.85	0	0.00	52.85	3	584	0.51%
2022/03/09	0	0.00	2	49.70	49.56	-2	562	-0.36%
2022/03/08	2	48.79	0	0.00	48.31	2	560	0.36%
2022/03/03	0	0.00	1	55.30	55.30	-1	545	-0.18%
2022/03/02	1	55.00	0	0.00	55.00	1	557	0.18%
2022/03/01	1	55.30	1	55.25	55.35	0	555	0.00%
2022/02/25	2	53.40	2	53.20	53.30	0	550	0.00%
2022/02/17	1	57.10	0	0.00	57.45	1	528	0.19%
2022/01/21	0	0.00	1	54.95	55.15	-1	510	-0.20%
2022/01/10	1	56.75	0	0.00	57.20	1	499	0.20%
2021/12/21	0	0.00	4	53.60	54.55	-4	601	-0.67%
2021/12/20	4	53.33	0	0.00	53.35	4	600	0.67%
2021/12/13	0	0.00	1	54.40	54.20	-1	603	-0.17%
2021/12/08	1	55.00	0	0.00	54.65	1	601	0.17%
2021/11/29	1	51.55	1	51.75	51.20	0	612	0.00%
2021/10/20	0	0.00	1	48.84	48.77	-1	722	-0.14%
2021/10/19	1	48.76	0	0.00	48.82	1	722	0.14%
2021/10/07	0	0.00	3	47.62	47.76	-3	688	-0.44%
2021/10/06	0	0.00	2	45.50	45.79	-2	671	-0.30%
2021/10/05	3	45.30	0	0.00	45.97	3	653	0.46%
2021/10/01	2	46.78	0	0.00	46.39	2	627	0.32%
2021/09/30	0	0.00	2	49.00	48.88	-2	597	-0.33%
2021/09/29	2	48.63	0	0.00	48.26	2	585	0.34%
2021/09/09	2	50.83	0	0.00	50.60	2	559	0.36%
2021/09/08	0	0.00	2	50.65	50.50	-2	559	-0.36%
2021/08/19	0	0.00	4	45.55	45.05	-4	510	-0.78%
2021/08/18	4	46.28	0	0.00	47.63	4	494	0.81%
2021/07/09	0	0.00	1	50.90	51.25	-1	756	-0.13%
2021/07/07	1	52.45	0	0.00	52.05	1	756	0.13%
2021/06/21	0	0.00	9	48.22	47.29	-9	810	-1.11%
2021/06/10	9	47.68	0	0.00	47.88	9	810	1.11%
2021/06/09	0	0.00	6	47.18	46.71	-6	805	-0.74%
2021/06/07	6	46.67	3	47.58	47.50	3	810	0.37%
2021/05/31	1	47.00	0	0.00	47.06	1	808	0.12%
2021/05/25	0	0.00	5	44.36	44.82	-5	816	-0.61%
2021/05/24	2	43.35	0	0.00	43.36	2	803	0.25%
2021/05/21	0	0.00	1	43.60	43.00	-1	791	-0.13%
2021/05/19	1	42.02	0	0.00	42.02	1	758	0.13%
2021/05/14	1	40.00	0	0.00	40.44	1	692	0.14%
2021/05/13	1	39.48	0	0.00	39.48	1	679	0.15%
2021/05/12	1	38.35	1	38.88	40.50	0	654	0.00%
2021/05/11	3	45.93	0	0.00	44.48	3	601	0.50%
2021/04/09	0	0.00	1	46.16	46.09	-1	635	-0.16%
2021/04/08	1	46.39	0	0.00	46.43	1	635	0.16%
2021/02/26	0	0.00	2	41.68	40.78	-2	624	-0.32%
2021/02/23	2	43.51	0	0.00	43.73	2	591	0.34%
2021/02/05	0	0.00	1	40.03	40.08	-1	558	-0.18%
2021/02/04	1	39.40	0	0.00	39.38	1	553	0.18%
2021/01/18	4	38.71	0	0.00	38.88	4	520	0.77%
2021/01/15	0	0.00	4	39.06	39.06	-4	511	-0.78%
2020/12/03	0	0.00	2	30.77	30.92	-2	530	-0.38%
2020/12/01	2	30.38	0	0.00	30.43	2	532	0.38%
2020/11/06	0	0.00	4	26.41	26.43	-4	609	-0.66%
2020/11/04	4	25.74	16	25.50	26.09	-12	612	-1.96%
2020/10/30	4	24.81	0	0.00	24.52	4	607	0.66%
2020/10/29	4	25.04	0	0.00	25.09	4	604	0.66%
2020/10/28	4	25.63	0	0.00	25.63	4	601	0.66%
2020/10/27	4	25.87	0	0.00	25.92	4	607	0.66%
2020/10/26	0	0.00	12	26.03	26.16	-12	610	-1.97%
2020/10/15	3	25.66	0	0.00	25.65	3	679	0.44%
2020/10/14	3	25.96	0	0.00	25.96	3	684	0.44%
2020/10/13	3	25.99	0	0.00	26.08	3	689	0.43%
2020/10/08	3	25.70	0	0.00	25.80	3	687	0.44%
2020/10/07	0	0.00	30	25.30	25.30	-30	686	-4.37%
2020/09/29	7	24.21	0	0.00	24.17	7	689	1.01%
2020/09/28	7	23.79	0	0.00	24.07	7	690	1.01%
2020/09/25	3	23.41	3	23.13	23.28	0	687	0.00%
2020/09/24	3	23.51	0	0.00	23.25	3	678	0.44%
2020/09/22	4	24.83	0	0.00	24.47	4	632	0.63%
2020/09/21	3	25.42	0	0.00	25.24	3	626	0.48%
2020/09/17	6	25.56	0	0.00	25.62	6	623	0.96%
2020/09/16	0	0.00	6	26.00	25.97	-6	621	-0.97%
2020/09/11	6	24.59	0	0.00	24.69	6	550	1.09%
2020/09/10	0	0.00	12	24.61	24.70	-12	500	-2.40%
2020/09/09	12	24.10	0	0.00	24.44	12	498	2.41%
2020/09/08	0	0.00	10	24.60	24.71	-10	499	-2.00%
2020/09/01	10	24.59	0	0.00	24.79	10	519	1.92%
2020/08/25	0	0.00	4	25.10	24.92	-4	519	-0.77%
2020/08/24	4	24.24	0	0.00	24.51	4	517	0.77%
2020/08/21	0	0.00	10	24.03	24.25	-10	523	-1.91%
2020/08/20	10	23.42	0	0.00	23.27	10	518	1.93%
2020/08/19	0	0.00	10	25.33	25.16	-10	501	-1.99%
2020/08/18	4	25.47	0	0.00	25.41	4	500	0.80%
2020/08/14	6	24.99	0	0.00	25.06	6	503	1.19%
2020/08/11	0	0.00	4	25.27	25.00	-4	526	-0.76%
2020/08/07	4	24.96	0	0.00	25.01	4	532	0.75%
2020/07/27	0	0.00	12	23.98	24.00	-12	552	-2.17%
2020/07/24	12	22.87	12	23.26	22.78	0	546	0.00%
2020/07/16	12	22.42	0	0.00	22.15	12	628	1.91%
2020/07/15	0	0.00	10	22.40	22.45	-10	629	-1.59%
2020/07/10	10	21.72	0	0.00	21.72	10	664	1.51%
2020/07/06	0	0.00	18	21.64	21.90	-18	708	-2.54%
2020/06/29	2	19.69	0	0.00	19.50	2	779	0.26%
2020/06/24	0	0.00	4	20.10	19.99	-4	810	-0.49%
2020/06/23	4	19.65	0	0.00	19.80	4	857	0.47%
2020/06/18	4	19.50	0	0.00	19.55	4	1,046	0.38%
2020/06/12	12	19.00	0	0.00	19.00	12	1,245	0.96%
2020/06/08	0	0.00	10	19.58	19.56	-10	1,345	-0.74%
2020/06/04	10	18.81	0	0.00	18.90	10	1,352	0.74%
2020/06/03	0	0.00	14	18.40	18.64	-14	1,356	-1.03%
2020/05/29	4	17.27	0	0.00	17.49	4	1,354	0.30%
2020/05/28	10	17.65	0	0.00	17.40	10	1,361	0.73%
2020/05/20	0	0.00	20	17.21	17.21	-20	1,344	-1.49%
2020/05/18	10	16.88	0	0.00	16.79	10	1,324	0.76%
2020/05/15	10	16.95	0	0.00	16.99	10	1,310	0.76%
2020/05/14	0	0.00	22	16.94	16.79	-22	1,301	-1.69%
2020/05/13	12	17.23	12	17.03	17.29	0	1,290	0.00%
2020/05/12	22	17.16	32	16.95	17.16	-10	1,285	-0.78%
2020/05/07	2	17.03	0	0.00	17.03	2	1,260	0.16%
2020/05/06	30	16.71	0	0.00	16.72	30	1,254	2.39%
2020/05/04	0	0.00	30	16.45	16.45	-30	1,245	-2.41%
2020/04/29	0	0.00	8	16.69	16.74	-8	1,235	-0.65%
2020/04/27	0	0.00	2	16.20	16.20	-2	1,226	-0.16%
2020/04/24	10	15.37	0	0.00	15.35	10	1,209	0.83%
2020/04/22	20	14.96	0	0.00	15.17	20	1,175	1.70%
2020/04/21	0	0.00	20	15.06	15.10	-20	1,158	-1.73%
2020/03/31	6	13.32	0	0.00	13.18	6	936	0.64%
2020/03/30	16	12.99	0	0.00	13.07	16	915	1.75%
2020/03/27	0	0.00	14	13.15	13.15	-14	876	-1.60%
2020/03/24	0	0.00	2	12.09	12.15	-2	702	-0.28%
2020/03/20	10	11.69	4	11.03	11.92	6	578	1.04%
2020/03/19	12	10.46	6	10.56	10.23	6	504	1.19%
2020/03/16	2	13.94	2	14.04	13.38	0	332	0.00%
2020/03/13	4	13.40	0	0.00	14.52	4	306	1.31%
2020/03/10	1	16.78	0	0.00	17.29	1	242	0.41%
2020/03/09	1	17.56	0	0.00	17.15	1	231	0.43%
2020/03/06	1	18.28	0	0.00	18.23	1	222	0.45%
2020/03/02	1	17.57	0	0.00	18.02	1	194	0.51%
2020/02/25	1	18.94	0	0.00	19.13	1	162	0.62%
2020/02/21	1	19.65	0	0.00	19.53	1	152	0.65%
2020/02/17	1	19.73	0	0.00	19.78	1	146	0.68%
2020/02/12	1	19.82	0	0.00	19.83	1	139	0.72%
2019/07/30	0	0.00	2	16.50	16.40	-2	293	-0.68%
2019/07/10	2	15.91	0	0.00	15.94	2	304	0.66%
2019/02/25	0	0.00	2	14.29	14.35	-2	563	-0.35%
2019/01/09	0	0.00	1	12.38	12.68	-1	814	-0.12%
2019/01/02	1	12.28	0	0.00	12.17	1	919	0.11%
2018/12/28	0	0.00	1	12.48	12.53	-1	934	-0.11%
2018/12/27	0	0.00	1	12.34	12.43	-1	996	-0.10%
2018/12/26	1	12.15	0	0.00	11.98	1	997	0.10%
2018/12/24	1	12.39	0	0.00	12.44	1	1,010	0.10%
2018/12/20	1	12.50	1	12.60	12.45	0	1,021	0.00%
2018/12/19	0	0.00	1	12.73	12.72	-1	1,018	-0.10%
2018/12/18	1	12.67	0	0.00	12.59	1	1,023	0.10%
2018/12/17	0	0.00	3	12.70	12.78	-3	1,029	-0.29%
2018/12/14	2	12.61	0	0.00	12.63	2	1,027	0.19%
2018/12/10	1	12.46	0	0.00	12.35	1	1,039	0.10%
2018/12/07	0	0.00	2	12.59	12.67	-2	1,034	-0.19%
2018/12/06	1	12.79	0	0.00	12.45	1	1,040	0.10%
2018/12/05	1	13.08	0	0.00	13.07	1	1,025	0.10%
2018/12/03	0	0.00	1	13.37	13.70	-1	1,019	-0.10%
2018/11/30	1	13.05	0.1	13.25	12.95	1	1,002	0.09%
2018/11/29	0	0.00	1	13.12	13.02	-1	991	-0.10%
2018/11/23	1	12.43	1	12.52	12.45	0	963	0.00%
2018/11/09	1	12.92	0	0.00	12.77	1	981	0.10%
2018/11/07	0	0.00	4	12.86	13.01	-4	956	-0.42%
2018/11/06	3	12.75	0	0.00	12.72	3	954	0.31%
2018/11/05	2	12.75	2	12.83	12.84	0	945	0.00%
2018/11/02	0	0.00	1	12.88	13.00	-1	941	-0.11%
2018/10/31	1	12.56	0	0.00	12.63	1	911	0.11%
2018/10/25	2	12.03	2	12.12	12.01	0	861	0.00%
2018/10/24	1	12.49	1	12.59	12.65	0	831	0.00%
2018/10/23	1	12.91	0	0.00	12.69	1	809	0.12%
2018/10/11	1	12.82	0	0.00	12.49	1	734	0.14%
2018/08/29	0	0.00	1	16.31	16.32	-1	544	-0.18%
2018/08/20	1	15.36	0	0.00	15.28	1	542	0.18%
2018/08/08	0.1	16.27	0	0.00	16.26	0.1	538	0.01%
2018/07/25	0	0.00	0.1	15.75	15.77	-0.1	576	-0.01%
2018/04/20	0	0.00	1	14.70	14.64	-1	911	-0.11%
2018/04/19	1	15.12	0	0.00	15.16	1	904	0.11%
2018/02/07	0	0.00	2	13.95	13.86	-2	887	-0.23%
2018/02/06	2	13.48	0	0.00	13.44	2	869	0.23%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析