富邦臺灣加權正2 (00675L)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
80.0
漲跌
▲1.8
漲幅
+2.30%
成交量
1,736張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	80.10	79.95	-1	1,659	-0.06%
2024/05/03	10	79.55	0	0.00	78.15	10	1,650	0.61%
2024/05/02	7	77.80	0	0.00	77.75	7	1,650	0.42%
2024/04/29	1	79.30	6	79.20	79.45	-5	1,652	-0.30%
2024/04/26	1	76.70	1	76.85	76.70	0	1,645	0.00%
2024/04/25	7.3	75.15	0	0.00	74.60	7.3	1,658	0.44%
2024/04/24	0.1	76.60	16	76.75	76.85	-15.9	1,653	-0.96%
2024/04/23	0.1	72.85	0	0.00	73.15	0.1	1,664	0.01%
2024/04/22	1.1	72.05	0	0.00	71.85	1.1	1,667	0.07%
2024/04/19	24.7	71.75	1	72.25	72.25	23.7	1,635	1.45%
2024/04/18	0.1	77.80	0	0.00	78.10	0.1	1,501	0.01%
2024/04/16	4.2	75.32	0	0.00	75.55	4.2	1,498	0.28%
2024/04/15	1.2	79.83	0	0.00	80.05	1.2	1,420	0.09%
2024/04/12	0.2	82.33	0	0.00	81.95	0.2	1,399	0.02%
2024/04/10	0.1	82.50	0	0.00	82.60	0.1	1,397	0.00%
2024/04/09	0	0.00	1.1	80.69	82.85	-1.1	1,434	-0.08%
2024/04/08	1	79.00	14	79.28	79.70	-13	1,412	-0.92%
2024/04/03	1.1	78.98	0	0.00	79.00	1.1	1,412	0.08%
2024/04/01	0.2	78.40	0	0.00	78.30	0.2	1,394	0.01%
2024/03/29	0.1	78.06	0	0.00	78.10	0.1	1,391	0.01%
2024/03/28	0	77.30	0	0.00	77.70	0	1,385	0.00%
2024/03/21	0	0.00	3.4	77.04	78.00	-3.4	1,367	-0.25%
2024/03/14	1	75.60	0.1	75.70	75.70	0.9	1,329	0.07%
2024/03/08	0.4	76.15	0	0.00	74.65	0.4	1,300	0.03%
2024/03/07	1.4	74.08	1	74.50	74.15	0.4	1,267	0.03%
2024/03/06	2	71.43	1	72.15	72.50	1	1,242	0.08%
2024/03/05	1.1	71.81	1	72.00	71.85	0.1	1,226	0.01%
2024/03/04	0	0.00	2	70.63	71.10	-2	1,224	-0.16%
2024/03/01	0	0.00	3	68.70	68.65	-3	1,222	-0.25%
2024/02/27	4.4	67.93	0	0.00	68.00	4.4	1,232	0.36%
2024/02/23	0	0.00	2	68.50	68.30	-2	1,224	-0.16%
2024/02/21	0	0.00	1	66.75	66.65	-1	1,231	-0.08%
2024/02/20	0	66.92	1	67.00	67.10	-1	1,251	-0.08%
2024/02/19	0	0.00	1	66.60	66.60	-1	1,274	-0.08%
2024/02/16	0	0.00	2.4	66.66	66.50	-2.4	1,295	-0.19%
2024/02/15	0	0.00	2.2	66.19	66.60	-2.2	1,299	-0.17%
2024/02/05	5	62.43	0	62.30	62.70	5	1,286	0.39%
2024/02/02	1	62.55	0	0.00	62.60	1	1,273	0.08%
2024/01/31	3	61.48	0	61.65	61.35	3	1,277	0.23%
2024/01/30	0.1	62.55	0	0.00	62.65	0.1	1,272	0.01%
2024/01/29	1.1	62.69	2	62.60	62.75	-0.9	1,297	-0.07%
2024/01/23	1	61.10	0	0.00	61.20	1	1,318	0.08%
2024/01/22	0.3	60.65	0	0.00	60.70	0.3	1,313	0.03%
2024/01/19	0	0.00	5	59.15	59.85	-5	1,307	-0.38%
2024/01/18	1	57.00	1	57.60	57.15	0	1,331	0.00%
2024/01/17	6.1	57.20	0	0.00	57.30	6.1	1,318	0.46%
2024/01/16	5	58.00	3	57.98	57.95	2	1,316	0.15%
2024/01/15	1.2	59.25	1	59.50	59.30	0.2	1,315	0.02%
2024/01/12	1.5	58.78	0	0.00	58.85	1.5	1,335	0.11%
2024/01/11	1	58.80	1	59.40	59.30	0	1,330	0.00%
2024/01/09	0	0.00	1	59.20	59.20	-1	1,319	-0.08%
2024/01/05	0.2	59.15	0	0.00	58.75	0.2	1,307	0.01%
2024/01/04	0.1	59.00	0	0.00	58.95	0.1	1,318	0.00%
2024/01/03	0.2	59.52	0	0.00	59.05	0.2	1,325	0.02%
2024/01/02	0.1	60.61	0	0.00	60.70	0.1	1,274	0.01%
2023/12/26	0	0.00	0.1	60.00	60.35	-0.1	1,290	-0.01%
2023/12/22	0.1	59.15	1	59.20	59.20	-0.9	1,288	-0.07%
2023/12/21	0	0.00	2	58.60	59.00	-2	1,295	-0.15%
2023/12/13	1	58.45	0	0.00	58.50	1	1,298	0.08%
2023/12/12	0	0.00	1.1	58.75	58.45	-1.1	1,301	-0.09%
2023/12/08	1.5	58.33	0	0.00	57.90	1.5	1,309	0.11%
2023/12/07	1	57.70	0	0.00	57.20	1	1,307	0.08%
2023/12/05	1	57.35	0	0.00	57.50	1	1,319	0.08%
2023/12/04	0	58.50	0	0.00	58.30	0	1,319	0.00%
2023/12/01	1.1	57.91	0	0.00	58.25	1.1	1,317	0.08%
2023/11/27	0	0.00	1	56.85	56.40	-1	1,289	-0.08%
2023/11/22	0.1	57.50	0	0.00	57.35	0.1	1,265	0.01%
2023/11/20	0.1	56.80	0	0.00	56.80	0.1	1,266	0.01%
2023/11/17	0.1	56.85	0	0.00	56.90	0.1	1,270	0.01%
2023/11/15	3.1	56.51	0	0.00	56.45	3.1	1,226	0.25%
2023/11/14	1	55.25	0	0.00	55.15	1	1,214	0.08%
2023/11/13	1.1	54.89	0	0.00	54.75	1.1	1,221	0.09%
2023/11/10	0.1	53.50	0.5	53.50	53.55	-0.4	1,212	-0.04%
2023/11/09	1	53.85	0	53.80	54.05	1	1,221	0.08%
2023/11/08	1.1	53.95	0.1	53.85	54.00	1	1,263	0.08%
2023/11/07	0	0.00	0.1	53.39	53.50	-0.1	1,263	-0.01%
2023/11/06	0	0.00	0	53.70	53.50	0	1,300	0.00%
2023/11/03	0	0.00	2	52.20	52.40	-2	1,277	-0.16%
2023/11/02	0	0.00	4	51.04	51.65	-4	1,279	-0.31%
2023/11/01	0	49.83	0	0.00	49.72	0	1,260	0.00%
2023/10/31	5.3	49.61	0	0.00	49.25	5.3	1,273	0.42%
2023/10/30	1	50.60	6	50.35	50.25	-5	1,299	-0.38%
2023/10/27	0	0.00	3	50.35	50.25	-3	1,304	-0.23%
2023/10/26	3	49.82	0	0.00	49.68	3	1,321	0.23%
2023/10/25	0	0.00	7	51.89	51.75	-7	1,273	-0.55%
2023/10/24	1.1	50.55	0	0.00	51.45	1.1	1,270	0.09%
2023/10/23	4	51.06	0	0.00	51.05	4	1,240	0.32%
2023/10/20	2	51.10	0	0.00	52.00	2	1,228	0.16%
2023/10/19	0	52.06	0	0.00	52.25	0	1,207	0.00%
2023/10/18	1.7	52.36	0	0.00	52.25	1.7	1,220	0.14%
2023/10/16	0	53.70	0	0.00	53.65	0	1,229	0.00%
2023/10/13	0	54.30	0	54.25	54.30	0	1,236	0.00%
2023/10/12	0	0.00	0	54.20	54.75	0	1,241	0.00%
2023/10/11	0	0.00	0	53.85	53.90	0	1,234	0.00%
2023/10/05	0	52.45	2	52.13	52.45	-2	1,249	-0.16%
2023/10/04	2	51.05	0	0.00	51.25	2	1,253	0.16%
2023/10/03	0	52.80	0	0.00	52.25	0	1,246	0.00%
2023/10/02	0	53.15	5	53.04	53.10	-5	1,274	-0.39%
2023/09/28	1	51.40	1.1	52.10	51.80	-0.1	1,294	-0.01%
2023/09/27	0	51.30	0	0.00	51.45	0	1,296	0.00%
2023/09/26	1.3	51.58	0	0.00	51.30	1.3	1,297	0.10%
2023/09/25	0.1	52.22	2	52.23	52.45	-1.9	1,293	-0.15%
2023/09/22	1.1	51.15	0	0.00	51.70	1.1	1,283	0.09%
2023/09/21	4.2	51.79	0	0.00	51.45	4.2	1,279	0.33%
2023/09/19	0.1	54.12	0	0.00	53.70	0.1	1,245	0.01%
2023/09/18	1.5	54.33	0	0.00	54.15	1.5	1,249	0.12%
2023/09/15	0.1	55.35	0	0.00	55.45	0.1	1,241	0.01%
2023/09/11	0.1	52.32	0	0.00	52.35	0.1	1,240	0.01%
2023/09/08	1.1	53.21	1	53.30	53.20	0.1	1,226	0.01%
2023/09/07	0.3	53.48	0	0.00	53.30	0.3	1,234	0.02%
2023/09/06	0	54.50	0	0.00	54.30	0	1,227	0.00%
2023/08/30	0	0.00	2	54.45	54.30	-2	1,237	-0.16%
2023/08/28	1	53.05	0	0.00	52.85	1	1,238	0.08%
2023/08/25	0.1	52.95	0	53.45	52.50	0.1	1,244	0.01%
2023/08/24	0	0.00	2	54.55	54.50	-2	1,225	-0.16%
2023/08/23	0	53.20	2	52.70	53.20	-2	1,211	-0.16%
2023/08/22	0	0.00	1.1	52.79	52.40	-1.1	1,217	-0.09%
2023/08/21	2	51.90	2	52.55	51.85	0	1,220	0.00%
2023/08/18	2	52.23	0	0.00	51.95	2	1,225	0.16%
2023/08/17	1	51.40	1	52.65	52.80	0	1,213	0.00%
2023/08/14	3	51.85	0	51.85	51.95	3	1,201	0.25%
2023/08/11	0.2	53.77	0	0.00	53.60	0.2	1,171	0.02%
2023/08/10	1.1	53.65	0	0.00	53.70	1.1	1,169	0.09%
2023/08/08	2	55.15	0	0.00	55.00	2	1,131	0.18%
2023/08/07	0	0.00	4	56.10	56.15	-4	1,113	-0.36%
2023/08/04	2.3	54.85	0	0.00	54.90	2.3	1,110	0.21%
2023/08/02	3	56.33	0	0.00	55.00	3	1,088	0.28%
2023/08/01	0	0.00	1	57.35	57.25	-1	1,037	-0.10%
2023/07/31	1	56.80	1	58.55	56.60	0	1,027	0.00%
2023/07/28	0	57.25	0	0.00	57.70	0	1,003	0.00%
2023/07/27	0	0.00	0.5	57.70	57.60	-0.5	994	-0.05%
2023/07/26	1	56.90	0	0.00	56.70	1	992	0.10%
2023/07/25	4	57.35	1	57.45	57.20	3	988	0.30%
2023/07/21	1	55.10	6	55.05	55.70	-5	976	-0.51%
2023/07/20	1	56.65	0	0.00	56.70	1	978	0.10%
2023/07/19	1	56.45	0	0.00	56.40	1	973	0.10%
2023/07/18	0	0.00	0	57.15	57.10	0	958	0.00%
2023/07/17	1.4	57.61	4	57.40	57.50	-2.6	949	-0.27%
2023/07/14	2	57.65	5	57.32	57.55	-3	945	-0.32%
2023/07/13	2	56.70	0	0.00	56.30	2	935	0.21%
2023/07/11	0	0.00	4.7	54.67	54.75	-4.7	906	-0.51%
2023/07/10	1	53.40	0	0.00	53.25	1	894	0.11%
2023/07/07	2.8	53.34	0	0.00	53.35	2.8	881	0.31%
2023/07/06	2.1	53.97	1	53.95	53.95	1.1	849	0.13%
2023/07/05	3	56.03	0	0.00	55.90	3	817	0.37%
2023/07/03	1.2	55.95	0	0.00	56.05	1.2	805	0.15%
2023/06/29	2	54.30	0	0.00	54.35	2	799	0.25%
2023/06/28	0	54.65	1	54.25	54.25	-1	788	-0.12%
2023/06/27	1	54.15	0	0.00	54.10	1	791	0.13%
2023/06/26	1	55.15	5	54.80	54.95	-4	783	-0.51%
2023/06/21	0.2	55.75	1	55.85	55.85	-0.8	779	-0.11%
2023/06/20	2.1	55.71	0	0.00	55.75	2.1	781	0.27%
2023/06/19	0	0.00	8	56.13	56.30	-8	782	-1.02%
2023/06/15	2	56.53	0	0.00	56.75	2	768	0.26%
2023/06/14	2	55.95	4	55.98	56.10	-2	769	-0.26%
2023/06/13	0	0.00	1	56.10	56.10	-1	837	-0.12%
2023/06/09	0	53.80	1	53.75	53.75	-1	885	-0.11%
2023/06/08	3	53.05	4	52.78	52.80	-1	916	-0.11%
2023/06/07	4	53.83	0	0.00	54.00	4	922	0.43%
2023/06/05	0	0.00	2	52.78	52.60	-2	923	-0.22%
2023/06/02	2	52.85	0	0.00	52.75	2	928	0.22%
2023/06/01	0.3	51.25	0	0.00	51.40	0.3	946	0.03%
2023/05/31	1	51.60	0	0.00	51.75	1	949	0.11%
2023/05/29	0	52.00	1	51.90	51.90	-1	965	-0.10%
2023/05/26	1	51.15	1	50.80	51.05	0	983	0.00%
2023/05/24	0	0.00	2	48.85	48.89	-2	999	-0.20%
2023/05/22	0	49.15	0	0.00	49.14	0	1,002	0.00%
2023/05/18	1	48.84	2	48.85	48.85	-1	1,034	-0.10%
2023/05/17	0	0.00	2	47.54	47.70	-2	1,030	-0.19%
2023/05/16	0	0.00	0.5	46.30	46.30	-0.5	1,013	-0.05%
2023/05/10	0.1	45.85	0	0.00	45.88	0.1	1,039	0.01%
2023/05/03	0.2	45.70	0	0.00	45.58	0.2	1,072	0.02%
2023/05/02	0.2	46.10	0	0.00	45.93	0.2	1,083	0.02%
2023/04/27	2	44.68	0	0.00	44.71	2	1,105	0.18%
2023/04/25	3.3	44.67	0	0.00	44.52	3.3	1,124	0.29%
2023/04/21	0.2	46.05	0	0.00	45.90	0.2	1,120	0.02%
2023/04/19	1.4	47.18	0	0.00	46.91	1.4	1,162	0.12%
2023/04/18	1	47.31	0	0.00	47.36	1	1,167	0.09%
2023/04/14	1	47.40	1	47.90	47.86	0	1,194	0.00%
2023/04/13	0	0.00	3	47.25	46.95	-3	1,199	-0.25%
2023/04/12	1	47.30	0	0.00	47.65	1	1,202	0.08%
2023/04/10	1.1	47.32	0	0.00	47.30	1.1	1,215	0.09%
2023/03/31	1	47.60	0	0.00	47.30	1	1,207	0.08%
2023/03/28	4.3	46.62	0	0.00	46.15	4.3	1,240	0.35%
2023/03/27	5	47.04	0	0.00	47.04	5	1,232	0.41%
2023/03/22	2	46.17	1.5	46.20	46.37	0.5	1,266	0.04%
2023/03/17	1	44.14	0	0.00	44.58	1	1,269	0.08%
2023/03/16	2	43.46	0	0.00	43.39	2	1,283	0.16%
2023/03/14	0	44.01	0	0.00	43.99	0	1,193	0.00%
2023/03/13	0	44.75	0	0.00	44.95	0	1,198	0.00%
2023/03/10	0.3	44.70	0	0.00	44.74	0.3	1,175	0.03%
2023/03/08	1	46.45	0	0.00	46.56	1	1,227	0.08%
2023/03/06	1	46.10	0	0.00	46.41	1	1,244	0.08%
2023/03/03	0	0.00	1	45.62	45.46	-1	1,227	-0.08%
2023/03/02	1.1	45.14	0	0.00	45.15	1.1	1,304	0.08%
2023/03/01	0.5	44.41	0	0.00	45.10	0.5	1,295	0.04%
2023/02/24	0	0.00	1	45.76	45.02	-1	1,288	-0.08%
2023/02/22	0.2	44.00	6	43.98	44.15	-5.8	1,266	-0.46%
2023/02/20	0	0.00	1	44.83	44.88	-1	1,369	-0.07%
2023/02/17	1	44.29	0	0.00	44.50	1	1,398	0.07%
2023/02/16	2.1	45.27	1	44.83	45.19	1.1	1,380	0.08%
2023/02/15	3.5	44.38	0	0.00	44.11	3.5	1,463	0.24%
2023/02/14	0	0.00	1	45.70	45.69	-1	1,532	-0.07%
2023/02/13	1.2	44.90	5	44.66	44.92	-3.8	1,561	-0.24%
2023/02/09	1	45.23	0	0.00	45.35	1	1,580	0.06%
2023/02/08	0	0.00	1	45.02	45.39	-1	1,592	-0.06%
2023/02/07	1	44.45	0	0.00	44.30	1	1,596	0.06%
2023/02/03	2	45.24	2	45.33	45.30	0	1,610	0.00%
2023/02/02	1.1	45.07	0	0.00	45.36	1.1	1,624	0.07%
2023/02/01	1	43.93	0	0.00	44.13	1	1,628	0.06%
2023/01/30	1	44.20	14	44.34	44.39	-13	1,641	-0.79%
2023/01/17	12	41.58	0	0.00	41.55	12	1,650	0.73%
2023/01/16	0	0.00	1	41.52	41.45	-1	1,672	-0.06%
2023/01/13	2	41.32	0	0.00	41.00	2	1,680	0.12%
2023/01/12	0	0.00	1	40.82	40.49	-1	1,715	-0.06%
2023/01/11	4	41.02	0	0.00	40.69	4	1,718	0.23%
2023/01/10	2	40.69	0	0.00	40.90	2	1,737	0.12%
2023/01/09	2	40.34	0	0.00	40.48	2	1,734	0.12%
2023/01/06	3	38.49	0	0.00	38.45	3	1,744	0.17%
2023/01/05	0	0.00	2	38.31	37.91	-2	1,761	-0.11%
2023/01/04	0.3	37.70	0	0.00	37.71	0.3	1,757	0.02%
2022/12/30	1	37.51	0	0.00	37.32	1	1,797	0.06%
2022/12/29	0.3	36.47	0	0.00	36.82	0.3	1,802	0.02%
2022/12/28	2.1	37.17	0	0.00	37.10	2.1	1,825	0.11%
2022/12/23	1	37.33	0	0.00	37.58	1	1,873	0.05%
2022/12/22	1	38.61	0	0.00	38.58	1	1,887	0.05%
2022/12/21	1	37.48	0	0.00	37.39	1	1,908	0.05%
2022/12/20	0	0.00	6	37.19	37.10	-6	1,907	-0.31%
2022/12/19	2	38.55	0	0.00	38.57	2	1,912	0.10%
2022/12/16	2	38.78	1	39.10	38.92	1	1,917	0.05%
2022/12/14	0	0.00	1	39.63	40.25	-1	1,901	-0.05%
2022/12/13	1	39.42	0	0.00	39.26	1	1,886	0.05%
2022/12/09	0	0.00	1	39.90	40.10	-1	1,881	-0.05%
2022/12/07	1	39.70	2	40.00	39.70	-1	1,867	-0.05%
2022/12/06	0	0.00	1	40.72	40.16	-1	1,858	-0.05%
2022/12/05	0.1	41.90	1	41.96	41.43	-0.9	1,857	-0.05%
2022/12/01	3	41.99	0	0.00	41.77	3	1,854	0.16%
2022/11/30	0	0.00	1	40.75	40.82	-1	1,808	-0.06%
2022/11/25	0	0.00	1	40.41	40.27	-1	1,778	-0.06%
2022/11/24	2.2	40.35	2	40.26	40.60	0.2	1,776	0.01%
2022/11/23	1	39.68	1	39.74	39.68	0	1,693	0.00%
2022/11/22	1	38.78	1	39.08	39.08	0	1,708	0.00%
2022/11/18	3	39.73	0	0.00	38.95	3	1,710	0.18%
2022/11/16	1	39.39	0	0.00	39.11	1	1,647	0.06%
2022/11/15	3	38.16	2	37.50	39.01	1	1,587	0.06%
2022/11/14	3	37.07	0	0.00	36.91	3	1,542	0.19%
2022/11/11	3	36.20	2	36.27	36.30	1	1,525	0.07%
2022/11/10	3	33.70	0	0.00	33.73	3	1,431	0.21%
2022/11/09	1	34.10	3	33.63	34.12	-2	1,352	-0.15%
2022/11/08	2	32.93	2	32.81	32.82	0	1,329	0.00%
2022/11/07	2	32.25	1	32.40	32.35	1	1,310	0.08%
2022/11/04	2	30.86	5	30.74	31.42	-3	1,294	-0.23%
2022/11/03	7	30.94	0	0.00	31.14	7	1,281	0.55%
2022/11/02	2	31.64	0	0.00	31.70	2	1,273	0.16%
2022/11/01	1	31.36	15	31.51	31.40	-14	1,270	-1.10%
2022/10/31	0	0.00	1	31.13	30.93	-1	1,273	-0.08%
2022/10/28	2	30.54	1	30.24	30.14	1	1,275	0.08%
2022/10/27	2	30.91	0	0.00	30.94	2	1,266	0.16%
2022/10/25	16	29.81	0	0.00	29.87	16	1,249	1.28%
2022/10/24	0	0.00	1	30.96	30.69	-1	1,225	-0.08%
2022/10/21	2	30.46	0	0.00	30.40	2	1,208	0.17%
2022/10/19	0	0.00	6	31.44	31.25	-6	1,154	-0.52%
2022/10/18	0	0.00	3	31.76	31.75	-3	1,144	-0.26%
2022/10/17	4	30.93	0	0.00	31.06	4	1,125	0.36%
2022/10/14	0	0.00	28	31.77	31.93	-28	1,110	-2.52%
2022/10/13	0	0.00	1	30.41	30.30	-1	1,097	-0.09%
2022/10/12	4	31.36	0	0.00	31.60	4	1,082	0.37%
2022/10/11	1	31.85	0	0.00	31.71	1	1,086	0.09%
2022/10/06	0	0.00	2	35.39	35.58	-2	1,074	-0.19%
2022/10/05	0	0.00	1	35.55	35.21	-1	1,099	-0.09%
2022/10/03	1	32.69	0	0.00	32.69	1	1,109	0.09%
2022/09/30	1	33.37	0	0.00	33.29	1	1,118	0.09%
2022/09/28	3.8	35.29	0	0.00	33.76	3.8	1,144	0.33%
2022/09/26	4	35.39	0	0.00	35.10	4	1,179	0.34%
2022/09/23	6	37.49	2	37.08	36.98	4	1,195	0.33%
2022/09/21	13	38.81	17	38.42	38.60	-4	1,213	-0.33%
2022/09/20	4	39.13	0	0.00	39.14	4	1,224	0.33%
2022/09/12	0	0.00	4	40.47	40.44	-4	1,325	-0.30%
2022/09/07	1	38.17	0	0.00	38.05	1	1,337	0.07%
2022/09/01	6	40.12	0	0.00	40.19	6	1,332	0.45%
2022/08/26	0	0.00	9	43.30	43.07	-9	1,276	-0.71%
2022/08/23	3	42.04	0	0.00	41.90	3	1,284	0.23%
2022/08/22	3	42.77	0	0.00	42.72	3	1,275	0.24%
2022/08/18	3	43.50	0	0.00	43.43	3	1,272	0.24%
2022/08/16	22	43.67	0	0.00	43.71	22	1,268	1.73%
2022/08/05	0	0.00	1	40.93	41.50	-1	1,226	-0.08%
2022/08/02	1	39.52	0	0.00	39.53	1	1,196	0.08%
2022/07/27	0	0.00	7	39.88	40.31	-7	1,180	-0.59%
2022/07/26	0	0.00	10	39.60	39.80	-10	1,173	-0.85%
2022/07/14	0	0.00	1	37.52	37.41	-1	1,113	-0.09%
2022/07/07	3	36.08	0	0.00	36.73	3	976	0.31%
2022/07/05	2	35.90	0	0.00	36.69	2	912	0.22%
2022/07/04	2	36.90	0	0.00	36.15	2	874	0.23%
2022/07/01	8	38.29	0	0.00	36.48	8	839	0.95%
2022/06/30	8	39.48	0	0.00	38.81	8	797	1.00%
2022/06/27	0	0.00	5	42.66	42.54	-5	737	-0.68%
2022/06/23	2	40.15	0	0.00	40.40	2	688	0.29%
2022/06/22	2	41.50	0	0.00	41.06	2	664	0.30%
2022/06/13	1	44.20	0	0.00	44.40	1	562	0.18%
2022/05/05	0	0.00	1	47.90	47.91	-1	578	-0.17%
2022/04/26	0	0.00	10	47.79	47.31	-10	567	-1.76%
2022/04/25	11	47.07	0	0.00	47.30	11	581	1.89%
2022/04/13	1	51.10	0	0.00	51.40	1	567	0.18%
2022/04/06	1	52.00	0	0.00	52.60	1	585	0.17%
2022/03/30	0	0.00	12	53.86	54.15	-12	586	-2.05%
2022/03/28	1	52.35	0	0.00	52.65	1	581	0.17%
2022/03/24	0	0.00	5	53.76	53.80	-5	576	-0.87%
2022/03/23	0	0.00	2	54.00	54.05	-2	576	-0.35%
2022/03/18	1	52.10	0	0.00	52.10	1	587	0.17%
2022/03/17	7	52.39	0	0.00	52.55	7	583	1.20%
2022/03/11	1	50.95	0	0.00	50.90	1	575	0.17%
2022/03/10	3	52.08	0	0.00	52.15	3	574	0.52%
2022/03/09	0	0.00	1	49.31	49.56	-1	562	-0.18%
2022/03/08	1.1	48.40	0	0.00	48.31	1.1	560	0.19%
2022/03/07	1	51.80	0	0.00	50.40	1	550	0.18%
2022/03/02	1	54.95	0	0.00	55.00	1	557	0.18%
2022/02/22	1	55.30	0	0.00	55.50	1	533	0.19%
2022/02/17	0	0.00	1	57.80	57.45	-1	528	-0.19%
2022/01/25	2	54.25	0	0.00	53.90	2	519	0.38%
2022/01/17	1	58.80	0	0.00	59.05	1	490	0.20%
2022/01/07	0	0.00	1	58.40	56.75	-1	514	-0.19%
2022/01/06	1	57.30	0	0.00	57.80	1	507	0.20%
2022/01/04	1	58.80	0	0.00	59.00	1	506	0.20%
2021/12/24	0	0.00	2	55.73	55.45	-2	575	-0.35%
2021/12/23	0	0.00	1	55.55	55.30	-1	584	-0.17%
2021/12/10	2	54.50	0	0.00	54.35	2	604	0.33%
2021/12/09	1	54.40	0	0.00	54.65	1	605	0.17%
2021/11/30	0	0.00	7	52.02	51.45	-7	611	-1.14%
2021/11/29	6	51.62	1	51.85	51.20	5	612	0.82%
2021/11/26	2	51.45	0	0.00	51.35	2	607	0.33%
2021/11/18	0	0.00	2	54.50	54.60	-2	647	-0.31%
2021/11/17	1	53.75	0	0.00	53.80	1	674	0.15%
2021/11/16	1	53.50	1	53.55	53.50	0	686	0.00%
2021/11/12	0	0.00	1	52.55	52.55	-1	717	-0.14%
2021/11/11	1	52.05	0	0.00	52.00	1	721	0.14%
2021/11/02	0	0.00	1	50.75	49.57	-1	713	-0.14%
2021/10/29	1	49.16	0	0.00	49.07	1	702	0.14%
2021/10/27	0	0.00	2	49.39	49.80	-2	702	-0.28%
2021/10/22	0	0.00	0.3	48.50	48.62	-0.3	732	-0.03%
2021/10/20	2	48.76	0	0.00	48.77	2	722	0.28%
2021/10/19	0	0.00	4	48.78	48.82	-4	722	-0.55%
2021/10/18	1	47.76	0	0.00	47.76	1	721	0.14%
2021/10/15	0	0.00	14	48.00	48.00	-14	719	-1.94%
2021/10/14	3	46.05	0	0.00	46.02	3	713	0.42%
2021/10/13	0.1	46.00	0	0.00	45.72	0.1	709	0.01%
2021/10/08	1	47.17	2	47.66	47.18	-1	692	-0.14%
2021/10/07	0	0.00	2	47.84	47.76	-2	688	-0.29%
2021/10/06	4	45.47	0	0.00	45.79	4	671	0.60%
2021/10/05	1	44.65	0	0.00	45.97	1	653	0.15%
2021/10/04	3.1	46.01	0	0.00	45.88	3.1	637	0.49%
2021/10/01	3	46.87	0	0.00	46.39	3	627	0.48%
2021/09/29	2	48.70	0	0.00	48.26	2	585	0.34%
2021/09/22	2.1	48.79	0	0.00	48.81	2.1	559	0.37%
2021/09/16	1	50.90	0	0.00	50.90	1	557	0.18%
2021/09/10	0	0.00	1	51.75	51.95	-1	572	-0.17%
2021/09/09	1	49.90	0	0.00	50.60	1	559	0.18%
2021/09/06	1	51.90	0	0.00	51.85	1	554	0.18%
2021/08/18	1	45.70	1	46.75	47.63	0	494	0.00%
2021/07/30	0	0.00	3	49.54	49.54	-3	756	-0.40%
2021/07/29	0	0.00	1	49.85	50.60	-1	754	-0.13%
2021/07/28	3	48.19	0	0.00	48.37	3	768	0.39%
2021/07/26	1	50.60	0	0.00	50.10	1	784	0.13%
2021/07/20	0	0.00	1	51.10	50.55	-1	778	-0.13%
2021/07/19	1	52.00	0	0.00	52.05	1	767	0.13%
2021/07/16	1	52.25	1	52.45	52.80	0	769	0.00%
2021/07/06	1	52.75	0	0.00	52.65	1	760	0.13%
2021/06/23	0	0.00	1	48.00	49.25	-1	790	-0.13%
2021/06/22	1	47.65	1	48.11	47.53	0	802	0.00%
2021/06/21	1	47.20	0	0.00	47.29	1	810	0.12%
2021/06/10	0	0.00	2	47.60	47.88	-2	810	-0.25%
2021/06/08	2	47.33	0	0.00	47.30	2	803	0.25%
2021/06/07	2	46.41	2	46.96	47.50	0	810	0.00%
2021/06/02	1	47.93	2	47.79	47.52	-1	800	-0.12%
2021/06/01	0	0.00	1	47.50	47.76	-1	803	-0.12%
2021/05/28	0	0.00	6	46.15	46.30	-6	803	-0.75%
2021/05/27	1	44.00	0	0.00	44.56	1	798	0.13%
2021/05/26	5	44.87	2	44.72	44.90	3	816	0.37%
2021/05/25	0	0.00	8	44.60	44.82	-8	816	-0.98%
2021/05/24	2	43.04	1	42.50	43.36	1	803	0.12%
2021/05/21	0	0.00	9	43.36	43.00	-9	791	-1.14%
2021/05/19	1	41.66	0	0.00	42.02	1	758	0.13%
2021/05/18	0	0.00	2	40.53	42.31	-2	746	-0.27%
2021/05/17	12	38.51	2	39.45	38.06	10	726	1.38%
2021/05/14	0	0.00	5	40.04	40.44	-5	692	-0.72%
2021/05/13	6	40.90	1	40.05	39.48	5	679	0.74%
2021/05/12	3	39.67	0	0.00	40.50	3	654	0.46%
2021/05/11	6	45.25	0	0.00	44.48	6	601	1.00%
2021/05/10	1	48.35	0	0.00	48.41	1	582	0.17%
2021/05/07	0	0.00	1	48.09	48.75	-1	586	-0.17%
2021/05/04	1	47.42	0	0.00	46.83	1	575	0.17%
2021/05/03	1	48.53	0	0.00	48.51	1	558	0.18%
2021/04/22	0	0.00	1	49.20	47.78	-1	559	-0.18%
2021/04/21	1	48.11	0	0.00	48.00	1	558	0.18%
2021/04/19	0	0.00	1	47.78	48.34	-1	569	-0.18%
2021/04/16	1	47.00	0	0.00	47.58	1	572	0.17%
2021/04/15	0	0.00	1	46.51	47.14	-1	576	-0.17%
2021/04/14	1	45.40	0	0.00	45.97	1	588	0.17%
2021/04/13	0	0.00	1	47.03	45.87	-1	621	-0.16%
2021/04/09	0	0.00	1	46.41	46.09	-1	635	-0.16%
2021/04/08	1	46.28	0	0.00	46.43	1	635	0.16%
2021/04/07	0	0.00	1	45.60	45.68	-1	637	-0.16%
2021/04/06	1	45.54	1	45.65	45.57	0	630	0.00%
2021/04/01	1	44.50	0	0.00	44.48	1	616	0.16%
2021/03/31	0	0.00	1	44.36	43.81	-1	615	-0.16%
2021/03/30	1	44.07	1	44.10	44.39	0	607	0.00%
2021/03/29	1	44.10	1	43.56	43.70	0	605	0.00%
2021/03/26	0	0.00	1	42.90	43.07	-1	599	-0.17%
2021/03/23	1	42.37	0	0.00	42.12	1	570	0.18%
2021/03/22	0	0.00	1	42.20	42.35	-1	573	-0.17%
2021/03/19	1	41.52	0	0.00	41.69	1	645	0.15%
2021/03/18	1	43.19	1	43.04	42.90	0	665	0.00%
2021/03/16	0	0.00	2	42.72	42.92	-2	665	-0.30%
2021/03/15	1	42.26	0	0.00	42.43	1	666	0.15%
2021/03/11	0	0.00	4	41.98	42.23	-4	664	-0.60%
2021/03/08	2	40.32	0	0.00	40.32	2	652	0.31%
2021/03/02	1	41.73	0	0.00	40.76	1	625	0.16%
2021/02/26	1	41.04	0	0.00	40.78	1	624	0.16%
2021/02/25	1	42.87	1	43.22	43.37	0	599	0.00%
2021/02/22	1	43.35	0	0.00	43.35	1	586	0.17%
2021/02/19	1	43.00	0	0.00	43.04	1	579	0.17%
2021/02/18	1	43.50	1	43.55	43.48	0	577	0.00%
2021/02/17	0	0.00	2	42.61	43.00	-2	575	-0.35%
2021/02/05	1	40.56	0	0.00	40.08	1	558	0.18%
2021/02/04	0	0.00	1	39.64	39.38	-1	553	-0.18%
2021/02/03	1	39.95	0	0.00	39.94	1	552	0.18%
2021/02/02	0	0.00	4	39.80	39.75	-4	550	-0.73%
2021/01/29	2	37.92	0	0.00	36.71	2	544	0.37%
2021/01/26	2	39.17	0	0.00	39.25	2	549	0.36%
2021/01/25	1	40.55	0	0.00	40.74	1	540	0.19%
2021/01/22	0	0.00	1	41.34	41.18	-1	540	-0.18%
2021/01/21	1	41.50	1	41.92	41.68	0	545	0.00%
2021/01/20	1	40.45	0	0.00	39.71	1	535	0.19%
2021/01/19	0	0.00	1	39.97	40.58	-1	530	-0.19%
2021/01/18	0	0.00	1	39.00	38.88	-1	520	-0.19%
2021/01/15	1	39.14	0	0.00	39.06	1	511	0.20%
2021/01/14	0	0.00	2	39.47	39.55	-2	500	-0.40%
2021/01/13	1	39.80	1	39.70	39.89	0	496	0.00%
2021/01/12	0	0.00	2	38.44	38.44	-2	488	-0.41%
2021/01/11	1	38.40	0	0.00	38.72	1	485	0.21%
2021/01/08	2	37.86	2	38.01	38.31	0	483	0.00%
2021/01/07	2	36.86	2	36.86	37.22	0	480	0.00%
2021/01/06	1	36.04	2	36.35	35.76	-1	466	-0.21%
2021/01/05	2	35.52	1	35.64	35.81	1	432	0.23%
2021/01/04	1	34.79	1	35.54	35.64	0	426	0.00%
2020/12/31	1	34.45	2	34.48	34.60	-1	424	-0.24%
2020/12/30	1	33.97	1	34.20	34.36	0	423	0.00%
2020/12/29	1	33.36	1	33.35	33.42	0	425	0.00%
2020/12/25	1	32.79	3	33.07	32.85	-2	429	-0.47%
2020/12/16	1	32.18	0	0.00	32.37	1	497	0.20%
2020/12/09	2	32.71	0	0.00	32.85	2	468	0.43%
2020/12/08	0	0.00	1	32.53	32.59	-1	515	-0.19%
2020/12/07	1	31.88	1	31.94	31.94	0	525	0.00%
2020/12/04	1	31.43	0	0.00	31.67	1	531	0.19%
2020/11/23	0	0.00	1	30.61	30.51	-1	553	-0.18%
2020/11/20	1	29.73	0	0.00	29.78	1	550	0.18%
2020/11/18	0	0.00	1	29.83	29.81	-1	556	-0.18%
2020/11/12	1	27.78	0	0.00	27.61	1	600	0.17%
2020/11/10	0	0.00	1	26.79	26.93	-1	608	-0.16%
2020/11/06	1	26.36	1	26.40	26.43	0	609	0.00%
2020/10/14	1	25.97	0	0.00	25.96	1	684	0.15%
2020/10/13	0	0.00	1	25.89	26.08	-1	689	-0.14%
2020/10/07	1	24.93	0	0.00	25.30	1	686	0.15%
2020/09/28	0	0.00	4	23.69	24.07	-4	690	-0.58%
2020/09/25	4	23.35	1	23.65	23.28	3	687	0.44%
2020/09/24	1	23.25	0	0.00	23.25	1	678	0.15%
2020/09/16	0	0.00	3	25.88	25.97	-3	621	-0.48%
2020/09/11	0	0.00	9	24.64	24.69	-9	550	-1.64%
2020/09/09	2	24.10	0	0.00	24.44	2	498	0.40%
2020/09/04	10	24.50	0	0.00	24.49	10	529	1.89%
2020/09/03	0	0.00	2	24.92	25.01	-2	526	-0.38%
2020/09/01	2	24.66	0	0.00	24.79	2	519	0.38%
2020/08/17	0	0.00	2	25.59	25.76	-2	506	-0.39%
2020/08/07	2	25.01	0	0.00	25.01	2	532	0.38%
2020/06/17	0	0.00	2	19.22	19.43	-2	1,083	-0.18%
2020/06/10	2	19.80	0	0.00	20.02	2	1,295	0.15%
2020/06/04	0	0.00	2	18.82	18.90	-2	1,352	-0.15%
2020/05/27	2	17.78	0	0.00	17.60	2	1,370	0.15%
2020/05/19	0	0.00	1	17.34	17.16	-1	1,339	-0.07%
2020/05/18	1	16.96	0	0.00	16.79	1	1,324	0.08%
2020/04/09	0	0.00	2	14.53	14.59	-2	1,019	-0.20%
2020/04/08	2	14.68	0	0.00	14.68	2	1,001	0.20%
2020/03/31	0	0.00	2	13.07	13.18	-2	936	-0.21%
2020/03/27	0	0.00	2	13.54	13.15	-2	876	-0.23%
2020/03/26	4	13.28	0	0.00	13.28	4	823	0.49%
2020/03/02	0	0.00	1	17.96	18.02	-1	194	-0.51%
2020/02/27	0	0.00	1	18.40	18.26	-1	176	-0.57%
2020/02/25	0	0.00	1	18.93	19.13	-1	162	-0.62%
2020/02/24	2	19.13	0	0.00	19.06	2	157	1.27%
2020/02/19	1	19.83	0	0.00	19.80	1	150	0.67%
2020/02/17	0	0.00	5	19.78	19.78	-5	146	-3.41%
2020/01/30	5	18.95	0	0.00	18.60	5	106	4.71%
2019/05/27	0	0.00	2	14.11	14.23	-2	231	-0.86%
2019/05/24	2	14.20	0	0.00	14.24	2	233	0.86%
2019/05/21	2	14.40	2	14.64	14.64	0	225	0.00%
2019/05/20	0	0.00	2	14.58	14.49	-2	227	-0.88%
2019/05/17	4	14.55	2	14.50	14.43	2	223	0.90%
2019/05/15	0	0.00	1	14.78	14.91	-1	168	-0.59%
2019/05/14	1	14.72	0	0.00	14.77	1	160	0.62%
2019/02/12	0	0.00	5	13.45	13.59	-5	602	-0.83%
2019/01/25	0	0.00	3	13.30	13.32	-3	645	-0.46%
2019/01/14	3	12.58	0	0.00	12.58	3	789	0.38%
2019/01/11	0	0.00	2	12.76	12.74	-2	802	-0.25%
2019/01/09	0	0.00	1	12.70	12.68	-1	814	-0.12%
2019/01/07	0	0.00	3	12.13	12.30	-3	851	-0.35%
2019/01/04	7	11.79	0	0.00	11.76	7	872	0.80%
2019/01/03	0	0.00	3	11.99	12.03	-3	916	-0.33%
2018/12/27	0	0.00	3	12.43	12.43	-3	996	-0.30%
2018/12/21	4	12.35	0	0.00	12.50	4	1,031	0.39%
2018/12/20	12	12.53	6	12.55	12.45	6	1,021	0.59%
2018/10/12	0	0.00	2	13.12	13.33	-2	737	-0.27%
2018/10/11	2	13.00	2	13.11	12.49	0	734	0.00%
2018/10/09	1	14.79	0	0.00	14.74	1	687	0.15%
2018/09/11	1	15.42	0	0.00	15.45	1	558	0.18%
2018/01/24	11	15.48	0	0.00	15.54	11	802	1.37%
2018/01/12	0	0.00	3	14.77	14.85	-3	837	-0.36%
2018/01/10	10	14.80	0	0.00	14.66	10	829	1.21%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析