富邦臺灣加權正2 (00675L)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
80.0
漲跌
▲1.8
漲幅
+2.30%
成交量
1,736張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.3	80.00	0.1	80.70	79.95	0.1	1,659	0.01%
2024/05/03	7	77.98	7	78.56	78.15	0	1,650	0.00%
2024/05/02	2.5	78.02	0	0.00	77.75	2.5	1,650	0.15%
2024/04/30	4.2	79.38	4	79.63	78.95	0.2	1,656	0.01%
2024/04/29	3	79.28	3.4	79.39	79.45	-0.4	1,652	-0.03%
2024/04/26	10	76.72	16	76.84	76.70	-6	1,645	-0.36%
2024/04/25	2	75.20	0	0.00	74.60	2	1,658	0.12%
2024/04/24	2	76.90	6.4	75.85	76.85	-4.4	1,653	-0.27%
2024/04/22	10.5	71.67	10	72.44	71.85	0.5	1,667	0.03%
2024/04/19	11.1	72.94	0	0.00	72.25	11.1	1,635	0.68%
2024/04/18	10	77.95	11	77.74	78.10	-1	1,501	-0.07%
2024/04/17	12	77.31	14	76.41	77.20	-2	1,498	-0.13%
2024/04/16	13	76.40	0	0.00	75.55	13	1,498	0.87%
2024/04/15	1.3	80.26	1.3	80.11	80.05	0	1,420	0.00%
2024/04/12	0	82.10	0	0.00	81.95	0	1,399	0.00%
2024/04/11	0.1	81.61	0	0.00	81.90	0.1	1,398	0.01%
2024/04/10	10.1	82.65	10	82.55	82.60	0.1	1,397	0.01%
2024/04/09	11	82.89	11.2	81.34	82.85	-0.2	1,434	-0.01%
2024/04/08	0.1	79.40	0	0.00	79.70	0.1	1,412	0.01%
2024/04/03	0.2	78.80	1	78.50	79.00	-0.8	1,412	-0.06%
2024/04/02	0	0.00	13.1	79.80	80.00	-13.1	1,387	-0.94%
2024/04/01	0	0.00	1	78.50	78.30	-1	1,394	-0.07%
2024/03/29	3	78.20	3	78.13	78.10	0	1,391	0.00%
2024/03/27	0.2	77.85	0	0.00	78.05	0.2	1,380	0.01%
2024/03/26	0	0.00	0.1	79.20	77.60	-0.1	1,392	-0.01%
2024/03/25	0	78.00	0	0.00	78.00	0	1,381	0.00%
2024/03/21	0	0.00	0.1	77.70	78.00	-0.1	1,367	-0.01%
2024/03/20	0	75.45	0	0.00	74.85	0	1,339	0.00%
2024/03/19	2	75.25	0	0.00	75.45	2	1,352	0.15%
2024/03/18	0.1	74.75	0	0.00	75.70	0.1	1,344	0.01%
2024/03/15	0.1	74.75	2.2	74.98	74.50	-2.1	1,342	-0.16%
2024/03/14	0.1	75.53	0	0.00	75.70	0.1	1,329	0.01%
2024/03/12	0.5	75.30	0	0.00	75.90	0.5	1,317	0.04%
2024/03/11	2.2	74.33	0	0.00	74.20	2.2	1,309	0.16%
2024/03/08	14	74.33	21.2	75.79	74.65	-7.2	1,300	-0.56%
2024/03/07	4	74.00	2	74.55	74.15	2	1,267	0.16%
2024/03/06	1	71.30	1	72.10	72.50	0	1,242	0.00%
2024/03/05	0	71.88	0	0.00	71.85	0	1,226	0.00%
2024/03/04	1	71.13	1	70.30	71.10	0	1,224	0.00%
2024/03/01	0.1	68.85	0	0.00	68.65	0.1	1,222	0.00%
2024/02/29	2.1	68.71	2	68.05	68.65	0.1	1,233	0.01%
2024/02/27	0	0.00	0.7	67.40	68.00	-0.7	1,232	-0.06%
2024/02/26	0.2	68.53	0	0.00	68.80	0.2	1,217	0.02%
2024/02/23	0.1	68.50	0	0.00	68.30	0.1	1,224	0.01%
2024/02/22	0	67.75	1	68.00	68.10	-1	1,234	-0.08%
2024/02/20	0.1	66.70	1	67.00	67.10	-0.9	1,251	-0.07%
2024/02/19	1.1	66.51	0	0.00	66.60	1.1	1,274	0.09%
2024/02/16	0.1	66.90	1	67.00	66.50	-0.9	1,295	-0.07%
2024/02/15	0.4	66.01	0.9	66.55	66.60	-0.4	1,299	-0.03%
2024/02/05	0.3	62.81	0	0.00	62.70	0.3	1,286	0.03%
2024/02/02	0.1	62.40	0	0.00	62.60	0.1	1,273	0.01%
2024/02/01	10.2	61.62	10	61.65	61.80	0.2	1,275	0.01%
2024/01/31	0.1	61.50	0	0.00	61.35	0.1	1,277	0.01%
2024/01/30	0.2	62.70	0	0.00	62.65	0.2	1,272	0.01%
2024/01/29	0.2	62.40	1	62.50	62.75	-0.8	1,297	-0.06%
2024/01/26	0.1	61.80	0	0.00	61.75	0.1	1,301	0.01%
2024/01/25	10.5	61.84	11	61.83	61.85	-0.5	1,314	-0.04%
2024/01/24	0.2	61.34	0	0.00	61.15	0.2	1,310	0.01%
2024/01/23	4.1	61.00	4	60.93	61.20	0.1	1,318	0.01%
2024/01/22	0	60.75	10	60.60	60.70	-10	1,313	-0.76%
2024/01/19	10.1	59.79	24	58.91	59.85	-13.9	1,307	-1.07%
2024/01/18	12	57.10	0.3	57.65	57.15	11.7	1,331	0.88%
2024/01/17	13.1	57.13	0.3	57.15	57.30	12.8	1,318	0.97%
2024/01/16	5.2	57.92	2	58.20	57.95	3.2	1,316	0.24%
2024/01/12	1	58.95	1	58.85	58.85	0	1,335	0.00%
2024/01/11	2	59.44	0	0.00	59.30	2	1,330	0.15%
2024/01/10	3.1	58.44	1	58.60	58.55	2.1	1,336	0.16%
2024/01/09	3	59.25	4	59.78	59.20	-1	1,319	-0.08%
2024/01/08	5.2	59.37	6	59.60	59.35	-0.8	1,313	-0.06%
2024/01/04	0.1	59.30	1.5	59.08	58.95	-1.5	1,318	-0.11%
2024/01/03	10	59.45	5	59.29	59.05	5	1,325	0.38%
2024/01/02	0.1	61.00	5	61.50	60.70	-4.9	1,274	-0.38%
2023/12/29	0.1	61.02	0	0.00	61.30	0.1	1,275	0.01%
2023/12/28	4.1	61.20	0	0.00	61.10	4.1	1,288	0.32%
2023/12/27	1	61.00	2	60.85	61.15	-1	1,290	-0.08%
2023/12/26	1	59.70	3	60.18	60.35	-2	1,290	-0.16%
2023/12/25	0	59.55	2	59.65	59.55	-2	1,287	-0.15%
2023/12/22	0	59.30	0	0.00	59.20	0	1,288	0.00%
2023/12/20	0	59.65	0	0.00	59.90	0	1,282	0.00%
2023/12/19	0	59.40	0	0.00	59.20	0	1,280	0.00%
2023/12/15	0	60.30	0	0.00	60.10	0	1,314	0.00%
2023/12/14	0.4	59.65	9	59.95	59.85	-8.6	1,311	-0.66%
2023/12/12	0	58.70	0	0.00	58.45	0	1,301	0.00%
2023/12/11	0.1	58.10	0	0.00	58.15	0.1	1,307	0.01%
2023/12/08	3	58.00	3	58.25	57.90	0	1,309	0.00%
2023/12/07	5	57.35	5	57.65	57.20	0	1,307	0.00%
2023/12/06	0	58.15	0	0.00	57.90	0	1,320	0.00%
2023/12/05	0	57.20	0	0.00	57.50	0	1,319	0.00%
2023/12/04	0.1	58.17	0	0.00	58.30	0.1	1,319	0.01%
2023/11/30	0	58.05	0	0.00	58.00	0	1,311	0.00%
2023/11/28	0	57.90	0	0.00	57.75	0	1,300	0.00%
2023/11/27	1	56.65	1	56.40	56.40	0	1,289	0.00%
2023/11/24	0	57.35	1	57.35	57.35	-1	1,280	-0.08%
2023/11/22	1	57.59	0	0.00	57.35	1	1,265	0.08%
2023/11/21	0	0.00	2	58.00	58.15	-2	1,266	-0.16%
2023/11/20	1	56.85	0	0.00	56.80	1	1,266	0.08%
2023/11/17	2	56.88	7	56.67	56.90	-5	1,270	-0.39%
2023/11/15	1	56.25	1	56.05	56.45	0	1,226	0.00%
2023/11/14	5	55.25	5	55.13	55.15	0	1,214	0.00%
2023/11/13	10	54.78	8	54.78	54.75	2	1,221	0.16%
2023/11/10	1	53.50	1	53.45	53.55	0	1,212	0.00%
2023/11/07	5	53.26	2	53.43	53.50	3	1,263	0.24%
2023/11/06	0	0.00	4	53.15	53.50	-4	1,300	-0.31%
2023/11/03	3	52.13	0	0.00	52.40	3	1,277	0.23%
2023/11/02	2.2	51.04	2	51.20	51.65	0.2	1,279	0.02%
2023/11/01	0	0.00	4	49.84	49.72	-4	1,260	-0.32%
2023/10/31	4.2	49.92	0	0.00	49.25	4.2	1,273	0.33%
2023/10/30	0	0.00	1	50.20	50.25	-1	1,299	-0.08%
2023/10/27	0	0.00	1	50.25	50.25	-1	1,304	-0.08%
2023/10/26	7	49.87	2	50.15	49.68	5	1,321	0.38%
2023/10/24	12	51.29	12	51.42	51.45	0	1,270	0.00%
2023/10/20	2	51.25	2	52.00	52.00	0	1,228	0.00%
2023/10/19	1	52.25	0	0.00	52.25	1	1,207	0.08%
2023/10/13	0	0.00	1	54.45	54.30	-1	1,236	-0.08%
2023/10/06	0	0.00	1	52.80	52.75	-1	1,243	-0.08%
2023/10/05	10	52.40	10	51.87	52.45	0	1,249	0.00%
2023/10/04	1	51.00	1	51.20	51.25	0	1,253	0.00%
2023/10/03	2	52.60	2	52.83	52.25	0	1,246	0.00%
2023/10/02	0	0.00	9	52.96	53.10	-9	1,274	-0.71%
2023/09/27	6	51.33	5	51.38	51.45	1	1,296	0.08%
2023/09/26	2.1	51.42	0	0.00	51.30	2.1	1,297	0.16%
2023/09/22	7	51.73	7	51.19	51.70	0	1,283	0.00%
2023/09/21	7	51.79	2	51.60	51.45	5	1,279	0.39%
2023/09/20	6	53.29	0	0.00	53.15	6	1,238	0.48%
2023/09/14	0	0.00	2	54.50	55.00	-2	1,242	-0.16%
2023/09/13	1	53.30	0	0.00	53.25	1	1,228	0.08%
2023/09/12	2	52.98	6	53.07	53.25	-4	1,241	-0.32%
2023/09/11	3	52.27	1	52.45	52.35	2	1,240	0.16%
2023/09/08	7.4	53.18	5	52.93	53.20	2.4	1,226	0.19%
2023/09/07	3	53.67	0	0.00	53.30	3	1,234	0.24%
2023/09/01	0	0.00	1	53.85	53.95	-1	1,238	-0.08%
2023/08/31	1	53.85	0	0.00	53.75	1	1,238	0.08%
2023/08/30	0	0.00	4	54.40	54.30	-4	1,237	-0.32%
2023/08/29	1	52.95	0	0.00	53.65	1	1,236	0.08%
2023/08/28	0	0.00	2	53.00	52.85	-2	1,238	-0.16%
2023/08/25	8	53.01	0	0.00	52.50	8	1,244	0.64%
2023/08/24	1	54.45	40	54.32	54.50	-39	1,225	-3.18%
2023/08/23	2	53.08	6	52.80	53.20	-4	1,211	-0.33%
2023/08/22	0	0.00	5	52.80	52.40	-5	1,217	-0.41%
2023/08/21	10	51.92	10	52.40	51.85	0	1,220	0.00%
2023/08/18	5	51.95	5	52.40	51.95	0	1,225	0.00%
2023/08/16	7.2	52.01	0	0.00	52.05	7.2	1,204	0.60%
2023/08/15	0	0.00	5	52.72	52.50	-5	1,202	-0.42%
2023/08/14	6	51.98	0	0.00	51.95	6	1,201	0.50%
2023/08/11	10	53.70	0	0.00	53.60	10	1,171	0.85%
2023/08/10	13.2	53.76	0	0.00	53.70	13.2	1,169	1.13%
2023/08/09	20	55.07	2	55.40	55.00	18	1,130	1.59%
2023/08/08	3	55.02	0	0.00	55.00	3	1,131	0.27%
2023/08/07	0	0.00	4	56.00	56.15	-4	1,113	-0.36%
2023/08/04	2	54.55	0	0.00	54.90	2	1,110	0.18%
2023/08/02	4.4	55.31	3	56.20	55.00	1.4	1,088	0.13%
2023/08/01	0	0.00	0.1	56.95	57.25	-0.1	1,037	-0.01%
2023/07/31	2	56.75	0	0.00	56.60	2	1,027	0.19%
2023/07/28	0	0.00	1	57.45	57.70	-1	1,003	-0.10%
2023/07/26	2	56.90	0	0.00	56.70	2	992	0.20%
2023/07/25	0	0.00	2	56.95	57.20	-2	988	-0.20%
2023/07/21	1.2	55.69	0	0.00	55.70	1.2	976	0.12%
2023/07/20	2	56.55	0	0.00	56.70	2	978	0.20%
2023/07/18	1	57.20	3	57.25	57.10	-2	958	-0.21%
2023/07/13	0.1	57.03	8	57.05	56.30	-7.9	935	-0.85%
2023/07/12	0	0.00	5	54.84	55.10	-5	909	-0.55%
2023/07/11	0	0.00	9	54.66	54.75	-9	906	-0.99%
2023/07/07	2.1	53.10	0	0.00	53.35	2.1	881	0.24%
2023/07/06	2	54.85	0	0.00	53.95	2	849	0.24%
2023/07/05	4	56.03	4	56.33	55.90	0	817	0.00%
2023/06/28	3	54.45	3	54.27	54.25	0	788	0.00%
2023/06/27	1.2	54.27	0	0.00	54.10	1.2	791	0.15%
2023/06/26	4	55.05	4	55.10	54.95	0	783	0.00%
2023/06/19	0.2	56.28	0	0.00	56.30	0.2	782	0.03%
2023/06/16	1	56.60	0	0.00	56.50	1	780	0.13%
2023/06/15	6	56.30	0	0.00	56.75	6	768	0.78%
2023/06/14	4.1	55.87	0	0.00	56.10	4.1	769	0.53%
2023/06/13	1	55.89	2	55.50	56.10	-1	837	-0.11%
2023/06/12	1.2	54.50	1	54.30	54.30	0.2	875	0.02%
2023/06/09	1.1	53.41	0	0.00	53.75	1.1	885	0.12%
2023/06/07	1	53.95	0	0.00	54.00	1	922	0.11%
2023/06/06	9	52.92	8	52.86	52.95	1	914	0.11%
2023/05/31	1	52.00	1	51.80	51.75	0	949	0.00%
2023/05/30	0	52.00	0	0.00	52.00	0	954	0.00%
2023/05/29	2	52.00	0	0.00	51.90	2	965	0.21%
2023/05/26	1	51.10	0	0.00	51.05	1	983	0.10%
2023/05/24	0	0.00	1	48.80	48.89	-1	999	-0.10%
2023/05/23	3.1	49.41	0	0.00	49.28	3.1	989	0.31%
2023/05/22	1	49.33	0	0.00	49.14	1	1,002	0.10%
2023/05/18	1	48.80	5	48.50	48.85	-4	1,034	-0.39%
2023/05/17	0	0.00	14	47.70	47.70	-14	1,030	-1.36%
2023/05/11	0.2	45.50	0	0.00	45.33	0.2	1,032	0.02%
2023/05/10	10	45.92	10	45.90	45.88	0	1,039	0.00%
2023/05/08	0	0.00	1	46.52	46.49	-1	1,049	-0.10%
2023/05/04	2	45.81	0	0.00	45.77	2	1,061	0.19%
2023/05/03	1	45.48	0	0.00	45.58	1	1,072	0.09%
2023/05/02	11	46.00	10	45.71	45.93	1	1,083	0.09%
2023/04/28	10.2	45.48	9	45.31	45.60	1.2	1,104	0.11%
2023/04/26	1	44.39	0	0.00	44.54	1	1,110	0.09%
2023/04/25	5.2	45.02	0	0.00	44.52	5.2	1,124	0.46%
2023/04/24	19	45.90	18	45.70	45.98	1	1,115	0.09%
2023/04/21	3	46.05	0	0.00	45.90	3	1,120	0.27%
2023/04/20	13	46.54	12	46.83	46.50	1	1,146	0.09%
2023/04/19	4	47.00	0	0.00	46.91	4	1,162	0.34%
2023/04/18	1	47.53	0	0.00	47.36	1	1,167	0.09%
2023/04/17	1.2	47.58	0	0.00	47.78	1.2	1,191	0.10%
2023/04/14	1	47.96	0.1	47.80	47.86	1	1,194	0.08%
2023/04/13	6	47.01	2	47.37	46.95	4	1,199	0.33%
2023/04/12	6.1	47.60	0	0.00	47.65	6.1	1,202	0.50%
2023/04/11	20	47.56	10	47.62	47.59	10	1,208	0.83%
2023/04/10	4	47.28	0	0.00	47.30	4	1,215	0.33%
2023/04/07	1	47.04	0	0.00	47.03	1	1,215	0.08%
2023/04/06	1	46.77	0	0.00	46.69	1	1,212	0.08%
2023/03/31	7	47.35	6	47.70	47.30	1	1,207	0.08%
2023/03/30	1	46.99	4	46.98	46.98	-3	1,205	-0.25%
2023/03/29	1	46.29	0	0.00	46.46	1	1,215	0.08%
2023/03/28	1.3	46.22	0	0.00	46.15	1.3	1,240	0.10%
2023/03/27	1	47.26	0	0.00	47.04	1	1,232	0.08%
2023/03/24	3	47.15	1	47.20	47.49	2	1,252	0.16%
2023/03/23	5	46.91	0	0.00	47.00	5	1,256	0.40%
2023/03/22	4	46.31	1	45.74	46.37	3	1,266	0.24%
2023/03/21	1	44.86	0	0.00	44.90	1	1,262	0.08%
2023/03/20	1	44.37	0	0.00	44.42	1	1,266	0.08%
2023/03/17	1	44.44	0	0.00	44.58	1	1,269	0.08%
2023/03/16	4	43.40	0	0.00	43.39	4	1,283	0.31%
2023/03/15	1	44.32	2	44.39	44.19	-1	1,228	-0.08%
2023/03/14	4	44.03	8	44.15	43.99	-4	1,193	-0.34%
2023/03/13	5	44.39	3	44.97	44.95	2	1,198	0.17%
2023/03/10	3.9	44.97	0	0.00	44.74	3.9	1,175	0.33%
2023/03/09	1.2	46.51	0	0.00	46.36	1.2	1,207	0.10%
2023/03/08	2.2	46.29	0	0.00	46.56	2.2	1,227	0.18%
2023/03/07	1	47.06	0	0.00	47.06	1	1,222	0.08%
2023/03/06	0.2	46.48	0	0.00	46.41	0.2	1,244	0.02%
2023/03/03	0.3	45.68	1	45.60	45.46	-0.7	1,227	-0.06%
2023/03/02	1	44.72	0	0.00	45.15	1	1,304	0.08%
2023/03/01	0	44.72	0	0.00	45.10	0	1,295	0.00%
2023/02/22	10	44.14	10	43.99	44.15	0	1,266	0.00%
2023/02/17	0.1	44.57	0	0.00	44.50	0.1	1,398	0.01%
2023/02/16	0	0.00	1	44.90	45.19	-1	1,380	-0.07%
2023/02/15	5.2	44.46	0	0.00	44.11	5.2	1,463	0.36%
2023/02/14	5.2	45.69	6	45.42	45.69	-0.8	1,532	-0.05%
2023/02/13	1	44.63	0	0.00	44.92	1	1,561	0.06%
2023/02/10	10.1	45.17	10	45.14	45.16	0.1	1,586	0.01%
2023/02/09	0.1	45.10	0	0.00	45.35	0.1	1,580	0.01%
2023/02/08	0	0.00	2	45.43	45.39	-2	1,592	-0.13%
2023/02/07	5	44.10	0	0.00	44.30	5	1,596	0.31%
2023/02/06	0.3	44.35	0	0.00	44.24	0.3	1,603	0.02%
2023/02/03	10	45.00	2	45.29	45.30	8	1,610	0.50%
2023/01/31	0.2	44.00	0	0.00	43.64	0.2	1,634	0.01%
2023/01/17	0.1	41.65	1	41.68	41.55	-0.9	1,650	-0.05%
2023/01/16	1	41.52	0	0.00	41.45	1	1,672	0.06%
2023/01/13	0	0.00	1	41.72	41.00	-1	1,680	-0.06%
2023/01/11	6	40.78	5	40.77	40.69	1	1,718	0.06%
2023/01/10	0	0.00	5	40.65	40.90	-5	1,737	-0.29%
2023/01/03	6	36.78	2	37.25	37.71	4	1,796	0.22%
2022/12/30	0	0.00	2	37.53	37.32	-2	1,797	-0.11%
2022/12/29	1	36.54	0	0.00	36.82	1	1,802	0.06%
2022/12/28	1.2	37.37	0	0.00	37.10	1.2	1,825	0.07%
2022/12/27	1	38.15	2	38.30	38.16	-1	1,834	-0.05%
2022/12/23	1.3	37.61	0	0.00	37.58	1.3	1,873	0.07%
2022/12/21	0.2	37.70	0	0.00	37.39	0.2	1,908	0.01%
2022/12/20	1	38.47	0	0.00	37.10	1	1,907	0.05%
2022/12/19	1	38.56	1	38.92	38.57	0	1,912	0.00%
2022/12/16	1	38.90	1	39.32	38.92	0	1,917	0.00%
2022/12/14	0	0.00	2	39.55	40.25	-2	1,901	-0.11%
2022/12/13	2	39.24	1	39.74	39.26	1	1,886	0.05%
2022/12/12	1	39.43	0	0.00	39.46	1	1,882	0.05%
2022/12/09	5	40.10	5	40.17	40.10	0	1,881	0.00%
2022/12/06	0.1	41.21	0	0.00	40.16	0.1	1,858	0.00%
2022/11/25	0.1	40.59	1	40.46	40.27	-0.9	1,778	-0.05%
2022/11/04	0	0.00	5	30.62	31.42	-5	1,294	-0.39%
2022/10/31	5	30.57	0	0.00	30.93	5	1,273	0.39%
2022/10/26	1	30.25	5	30.12	30.09	-4	1,261	-0.32%
2022/10/25	4	29.81	0	0.00	29.87	4	1,249	0.32%
2022/10/24	0	0.00	5	30.70	30.69	-5	1,225	-0.41%
2022/10/21	1	30.37	1	30.32	30.40	0	1,208	0.00%
2022/10/20	5	30.66	0	0.00	30.80	5	1,198	0.42%
2022/10/18	0	0.00	2	31.86	31.75	-2	1,144	-0.17%
2022/10/17	4	30.84	2	30.96	31.06	2	1,125	0.18%
2022/10/14	5	32.04	6	32.10	31.93	-1	1,110	-0.09%
2022/10/13	1	30.30	0	0.00	30.30	1	1,097	0.09%
2022/10/11	0	0.00	7	32.27	31.71	-7	1,086	-0.64%
2022/10/07	1	35.01	2	34.99	34.73	-1	1,066	-0.09%
2022/10/06	3	35.51	2	35.34	35.58	1	1,074	0.09%
2022/10/05	0	0.00	1	35.30	35.21	-1	1,099	-0.09%
2022/10/04	0	0.00	1	34.28	34.23	-1	1,089	-0.09%
2022/10/03	2	32.85	0	0.00	32.69	2	1,109	0.18%
2022/09/30	5	33.24	1	33.28	33.29	4	1,118	0.36%
2022/09/29	5	34.03	1	34.50	33.99	4	1,136	0.35%
2022/09/28	4	33.98	2	33.86	33.76	2	1,144	0.17%
2022/09/27	2	35.45	0	0.00	35.41	2	1,152	0.17%
2022/09/21	1	38.69	0	0.00	38.60	1	1,213	0.08%
2022/09/13	0	0.00	1	40.74	40.86	-1	1,312	-0.08%
2022/09/12	5	40.41	9	40.46	40.44	-4	1,325	-0.30%
2022/09/08	7	38.93	7	38.69	38.98	0	1,323	0.00%
2022/09/07	3	38.26	0	0.00	38.05	3	1,337	0.22%
2022/09/01	2	40.20	0	0.00	40.19	2	1,332	0.15%
2022/08/31	0	0.00	1	41.68	41.94	-1	1,310	-0.08%
2022/08/29	1	40.60	0	0.00	40.85	1	1,298	0.08%
2022/08/26	0	0.00	1	43.30	43.07	-1	1,276	-0.08%
2022/08/25	1	42.40	1	42.85	42.66	0	1,271	0.00%
2022/08/24	1	41.71	0	0.00	41.79	1	1,276	0.08%
2022/08/17	0	0.00	1	43.87	43.78	-1	1,267	-0.08%
2022/08/16	2	43.80	0	0.00	43.71	2	1,268	0.16%
2022/08/15	7	43.58	0	0.00	43.66	7	1,263	0.55%
2022/08/05	0	0.00	2	41.00	41.50	-2	1,226	-0.16%
2022/08/04	1	39.51	0	0.00	39.54	1	1,216	0.08%
2022/08/02	1	39.30	0	0.00	39.53	1	1,196	0.08%
2022/07/22	0	0.00	3	40.40	40.21	-3	1,173	-0.26%
2022/07/19	1	38.91	2	38.91	38.89	-1	1,163	-0.09%
2022/07/18	0	0.00	1	38.62	38.67	-1	1,149	-0.09%
2022/07/13	16	37.05	15	36.78	36.88	1	1,091	0.09%
2022/07/12	0	0.00	1	34.85	35.00	-1	1,052	-0.09%
2022/07/08	0	0.00	1	37.24	37.47	-1	997	-0.10%
2022/07/06	0	0.00	2	36.17	35.02	-2	937	-0.21%
2022/07/05	2	36.74	0	0.00	36.69	2	912	0.22%
2022/07/04	1	36.90	0	0.00	36.15	1	874	0.11%
2022/07/01	3	37.80	6	36.97	36.48	-3	839	-0.36%
2022/06/30	3	39.35	3	39.25	38.81	0	797	0.00%
2022/06/29	1	41.10	0	0.00	41.07	1	761	0.13%
2022/06/28	1	41.75	2	41.80	41.83	-1	750	-0.13%
2022/06/27	1	42.67	2	42.42	42.54	-1	737	-0.14%
2022/06/24	3	40.88	0	0.00	40.96	3	703	0.43%
2022/06/23	1	40.70	0	0.00	40.40	1	688	0.15%
2022/06/21	0	0.00	2	42.22	42.94	-2	646	-0.31%
2022/06/20	2	41.70	0	0.00	40.87	2	634	0.32%
2022/05/27	10	45.48	10	45.35	45.50	0	589	0.00%
2022/05/26	0	0.00	1	45.08	43.94	-1	589	-0.17%
2022/05/19	0	0.00	1	43.60	43.99	-1	607	-0.16%
2022/05/16	1	44.11	0	0.00	43.51	1	602	0.17%
2022/05/13	0	0.00	1	43.01	43.08	-1	598	-0.17%
2022/05/10	15	44.24	16	43.26	44.22	-1	600	-0.17%
2022/05/05	3	48.05	8	48.23	47.91	-5	578	-0.86%
2022/04/29	10	47.32	10	47.12	47.22	0	584	0.00%
2022/04/28	0	0.00	2	45.77	46.19	-2	585	-0.34%
2022/04/27	6	45.75	4	45.88	45.64	2	570	0.35%
2022/04/25	8	47.78	2	47.79	47.30	6	581	1.03%
2022/04/22	1	49.22	1	49.79	49.82	0	555	0.00%
2022/04/21	0	0.00	1	50.75	50.45	-1	559	-0.18%
2022/04/20	2	49.87	1	50.10	50.20	1	551	0.18%
2022/04/13	18	51.43	18	50.83	51.40	0	567	0.00%
2022/04/12	15	49.49	15	49.93	49.74	0	571	0.00%
2022/04/08	10	51.42	10	50.88	51.40	0	582	0.00%
2022/04/07	1	50.95	0	0.00	50.50	1	584	0.17%
2022/04/01	10	52.89	10	52.57	53.00	0	586	0.00%
2022/03/29	0	0.00	1	52.85	52.85	-1	584	-0.17%
2022/03/28	7	52.59	6	52.00	52.65	1	581	0.17%
2022/03/23	1	53.80	2	53.80	54.05	-1	576	-0.17%
2022/03/18	8	52.14	0	0.00	52.10	8	587	1.36%
2022/03/17	1	52.55	2	51.95	52.55	-1	583	-0.17%
2022/03/16	3	49.18	0	0.00	49.44	3	570	0.53%
2022/03/09	0	0.00	18	49.53	49.56	-18	562	-3.20%
2022/03/08	4	48.58	14	49.48	48.31	-10	560	-1.79%
2022/03/07	0	0.00	1	50.55	50.40	-1	550	-0.18%
2022/03/04	2	54.20	0	0.00	54.05	2	531	0.38%
2022/03/02	2	54.78	0	0.00	55.00	2	557	0.36%
2022/03/01	4	54.98	0	0.00	55.35	4	555	0.72%
2022/02/24	0	0.00	16	54.72	53.25	-16	546	-2.93%
2022/02/14	3	55.90	0	0.00	55.80	3	525	0.57%
2022/02/11	1	57.40	0	0.00	57.50	1	525	0.19%
2022/02/10	1	57.60	0	0.00	57.85	1	530	0.19%
2022/02/07	4	54.38	1	55.20	55.20	3	527	0.57%
2022/01/26	2	54.18	0	0.00	53.60	2	520	0.38%
2022/01/25	2	54.28	0	0.00	53.90	2	519	0.38%
2022/01/24	1	55.65	5	54.59	55.65	-4	512	-0.78%
2022/01/21	7	55.81	0	0.00	55.15	7	510	1.37%
2022/01/20	8	57.15	20	57.05	57.45	-12	506	-2.37%
2022/01/19	14	57.01	14	57.57	57.05	0	505	0.00%
2022/01/17	6	58.42	0	0.00	59.05	6	490	1.22%
2022/01/14	10	57.63	8	58.13	58.00	2	492	0.41%
2022/01/13	1	58.30	0	0.00	58.50	1	497	0.20%
2022/01/12	3	57.78	0	0.00	57.90	3	500	0.60%
2022/01/11	1	56.90	0	0.00	57.20	1	499	0.20%
2022/01/10	0	0.00	14	56.08	57.20	-14	499	-2.80%
2022/01/07	0	0.00	3	57.85	56.75	-3	514	-0.58%
2022/01/06	12	57.41	12	57.89	57.80	0	507	0.00%
2021/12/29	5	57.45	5	57.14	57.40	0	530	0.00%
2021/12/23	2	55.23	0	0.00	55.30	2	584	0.34%
2021/12/20	0	0.00	1	53.35	53.35	-1	600	-0.17%
2021/12/17	10	54.29	10	54.25	54.25	0	601	0.00%
2021/12/16	0	0.00	1	54.00	54.50	-1	605	-0.17%
2021/12/14	2	52.95	0	0.00	52.85	2	620	0.32%
2021/12/13	2	54.63	0	0.00	54.20	2	603	0.33%
2021/12/03	5	53.54	0	0.00	53.65	5	604	0.83%
2021/12/02	4	52.95	0	0.00	53.50	4	607	0.66%
2021/12/01	0	0.00	3	51.70	52.90	-3	607	-0.49%
2021/11/26	0	0.00	1	52.15	51.35	-1	607	-0.16%
2021/11/23	3	53.37	3	53.55	53.30	0	630	0.00%
2021/11/22	0	0.00	3	54.50	54.35	-3	637	-0.47%
2021/11/19	6	54.92	0	0.00	54.50	6	645	0.93%
2021/11/17	3	53.55	0	0.00	53.80	3	674	0.44%
2021/11/16	0	0.00	3	53.25	53.50	-3	686	-0.44%
2021/11/15	3	53.17	0	0.00	53.35	3	704	0.43%
2021/11/12	5	52.86	0	0.00	52.55	5	717	0.70%
2021/11/11	3	52.05	0	0.00	52.00	3	721	0.42%
2021/11/09	1	52.60	6	52.56	52.70	-5	712	-0.70%
2021/11/05	2	50.28	0	0.00	51.05	2	710	0.28%
2021/11/04	1	50.40	0	0.00	49.93	1	711	0.14%
2021/11/02	1	50.20	0	0.00	49.57	1	713	0.14%
2021/10/29	0	0.00	3	49.14	49.07	-3	702	-0.43%
2021/10/27	1	49.71	0	0.00	49.80	1	702	0.14%
2021/10/26	2	49.50	0	0.00	49.66	2	704	0.28%
2021/10/22	11	48.70	10	48.70	48.62	1	732	0.14%
2021/10/21	21	48.61	22	49.07	48.54	-1	733	-0.14%
2021/10/18	1	48.17	0	0.00	47.76	1	721	0.14%
2021/10/15	1	46.95	0	0.00	48.00	1	719	0.14%
2021/10/14	1	45.93	0	0.00	46.02	1	713	0.14%
2021/10/07	2	47.00	0	0.00	47.76	2	688	0.29%
2021/10/06	7	45.93	0	0.00	45.79	7	671	1.04%
2021/10/05	2	44.92	0	0.00	45.97	2	653	0.31%
2021/09/27	5	50.95	0	0.00	51.00	5	566	0.88%
2021/09/17	5	51.65	5	51.66	51.35	0	556	0.00%
2021/09/15	3	51.08	0	0.00	51.35	3	557	0.54%
2021/09/14	1	51.80	0	0.00	51.80	1	560	0.18%
2021/09/13	1	51.80	0	0.00	51.75	1	560	0.18%
2021/09/10	1	51.80	0	0.00	51.95	1	572	0.17%
2021/09/08	0	0.00	13	51.35	50.50	-13	559	-2.32%
2021/09/07	0	0.00	1	51.15	51.55	-1	554	-0.18%
2021/09/03	26	52.05	13	52.15	52.20	13	554	2.34%
2021/08/31	0	0.00	1	50.25	51.70	-1	543	-0.18%
2021/08/23	0	0.00	3	46.38	47.41	-3	533	-0.56%
2021/08/20	0	0.00	3	45.43	44.92	-3	513	-0.58%
2021/08/19	1	45.61	0	0.00	45.05	1	510	0.20%
2021/08/18	0	0.00	28	45.95	47.63	-28	494	-5.67%
2021/08/17	2	47.52	1	47.04	46.53	1	500	0.20%
2021/08/16	1	48.20	0	0.00	47.60	1	510	0.20%
2021/08/10	5	50.44	0	0.00	50.20	5	585	0.85%
2021/08/09	8	50.29	0	0.00	50.95	8	623	1.28%
2021/08/06	6	51.02	0	0.00	51.40	6	638	0.94%
2021/08/04	0	0.00	1	52.00	51.95	-1	726	-0.14%
2021/08/03	0	0.00	4	51.36	51.55	-4	753	-0.53%
2021/08/02	4	50.00	0	0.00	51.15	4	754	0.53%
2021/07/30	13	50.03	10	50.18	49.54	3	756	0.40%
2021/07/28	0	0.00	1	48.54	48.37	-1	768	-0.13%
2021/07/27	20	49.92	20	50.39	49.70	0	760	0.00%
2021/07/23	10	51.30	10	51.68	51.15	0	791	0.00%
2021/07/15	5	53.43	8	53.05	53.55	-3	767	-0.39%
2021/07/13	0	0.00	2	53.30	52.50	-2	761	-0.26%
2021/07/06	5	52.61	5	52.84	52.65	0	760	0.00%
2021/06/30	0	0.00	5	51.68	51.70	-5	781	-0.64%
2021/06/25	0	0.00	9	50.41	49.92	-9	776	-1.16%
2021/06/24	2	49.68	2	49.56	49.50	0	782	0.00%
2021/06/23	2	48.86	2	48.08	49.25	0	790	0.00%
2021/06/17	16	48.97	15	48.62	49.18	1	800	0.12%
2021/06/11	1	48.16	0	0.00	48.24	1	813	0.12%
2021/06/10	1	47.79	1	47.73	47.88	0	810	0.00%
2021/06/09	13	46.57	13	47.18	46.71	0	805	0.00%
2021/06/08	2	47.80	2	47.31	47.30	0	803	0.00%
2021/06/07	9	47.52	0	0.00	47.50	9	810	1.11%
2021/06/04	30	47.60	22	47.56	47.62	8	796	1.00%
2021/06/03	4	48.19	0	0.00	48.28	4	798	0.50%
2021/06/02	4	47.78	0	0.00	47.52	4	800	0.50%
2021/05/31	32	46.65	44	46.91	47.06	-12	808	-1.48%
2021/05/28	0	0.00	5	46.14	46.30	-5	803	-0.62%
2021/05/26	0	0.00	2	45.08	44.90	-2	816	-0.25%
2021/05/25	1	44.63	19	44.74	44.82	-18	816	-2.21%
2021/05/20	18	41.34	18	41.79	41.52	0	774	0.00%
2021/05/18	5	41.84	8	40.40	42.31	-3	746	-0.40%
2021/05/17	22	37.60	23	38.77	38.06	-1	726	-0.14%
2021/05/14	11	40.73	0	0.00	40.44	11	692	1.59%
2021/05/13	15	40.08	16	40.67	39.48	-1	679	-0.15%
2021/05/12	18	41.14	10	38.51	40.50	8	654	1.22%
2021/05/11	8	45.64	0	0.00	44.48	8	601	1.33%
2021/05/10	0	0.00	9	48.58	48.41	-9	582	-1.55%
2021/05/07	5	47.74	0	0.00	48.75	5	586	0.85%
2021/05/06	1	46.32	0	0.00	46.90	1	586	0.17%
2021/05/05	14	46.60	0	0.00	46.09	14	584	2.39%
2021/05/04	5	46.47	1	46.55	46.83	4	575	0.69%
2021/04/29	10	50.50	12	50.75	50.50	-2	531	-0.38%
2021/04/28	0	0.00	12	50.18	50.20	-12	530	-2.26%
2021/04/27	0	0.00	13	50.22	50.35	-13	533	-2.44%
2021/04/26	4	49.40	0	0.00	50.15	4	543	0.74%
2021/04/23	12	48.37	10	48.18	48.53	2	549	0.36%
2021/04/22	19	48.35	9	48.87	47.78	10	559	1.79%
2021/04/21	11	48.04	0	0.00	48.00	11	558	1.97%
2021/04/19	6	48.39	6	48.14	48.34	0	569	0.00%
2021/04/14	2	44.86	2	45.82	45.97	0	588	0.00%
2021/04/13	2	45.75	2	46.89	45.87	0	621	0.00%
2021/03/16	0	0.00	10	42.59	42.92	-10	665	-1.50%
2021/03/15	0	0.00	1	42.26	42.43	-1	666	-0.15%
2021/03/12	0	0.00	1	42.46	42.50	-1	665	-0.15%
2021/03/11	1	41.98	0	0.00	42.23	1	664	0.15%
2021/03/08	0	0.00	1	41.20	40.32	-1	652	-0.15%
2021/03/05	17	40.57	16	39.85	40.35	1	643	0.16%
2021/03/04	11	41.40	11	41.01	40.88	0	639	0.00%
2021/03/03	3	42.03	3	42.01	42.28	0	628	0.00%
2021/03/02	1	42.35	5	42.34	40.76	-4	625	-0.64%
2021/02/26	15	41.89	0	0.00	40.78	15	624	2.40%
2021/02/05	0	0.00	3	40.79	40.08	-3	558	-0.54%
2021/02/02	12	39.92	12	39.86	39.75	0	550	0.00%
2021/01/27	15	39.55	15	39.72	39.42	0	546	0.00%
2021/01/25	1	40.51	0	0.00	40.74	1	540	0.19%
2021/01/21	15	41.57	13	41.70	41.68	2	545	0.37%
2021/01/15	0	0.00	5	40.46	39.06	-5	511	-0.98%
2021/01/11	2	38.07	0	0.00	38.72	2	485	0.41%
2021/01/08	1	37.65	0	0.00	38.31	1	483	0.21%
2021/01/07	6	37.25	6	36.85	37.22	0	480	0.00%
2021/01/05	1	35.71	0	0.00	35.81	1	432	0.23%
2020/12/30	2	34.29	7	33.73	34.36	-5	423	-1.18%
2020/12/28	7	33.35	2	33.37	33.48	5	427	1.17%
2020/12/25	4	32.86	2	33.12	32.85	2	429	0.47%
2020/12/23	4	32.21	6	32.12	32.19	-2	437	-0.46%
2020/12/22	1	32.43	1	32.80	31.85	0	447	0.00%
2020/12/21	6	32.82	6	32.48	32.86	0	487	0.00%
2020/12/18	2	32.23	2	32.44	32.17	0	489	0.00%
2020/12/16	8	32.43	8	32.21	32.37	0	497	0.00%
2020/12/10	2	32.14	2	32.20	32.14	0	452	0.00%
2020/12/08	1	32.28	0	0.00	32.59	1	515	0.19%
2020/11/17	0	0.00	1	29.35	29.24	-1	564	-0.18%
2020/11/16	5	29.01	5	28.67	29.05	0	590	0.00%
2020/11/09	0	0.00	2	27.27	27.22	-2	607	-0.33%
2020/11/06	2	26.56	0	0.00	26.43	2	609	0.33%
2020/11/05	4	26.10	4	26.09	26.20	0	612	0.00%
2020/11/04	2	25.55	0	0.00	26.09	2	612	0.33%
2020/11/02	0	0.00	2	24.51	24.73	-2	607	-0.33%
2020/10/27	8	25.97	8	25.87	25.92	0	607	0.00%
2020/09/30	5	24.41	5	24.52	24.39	0	691	0.00%
2020/09/23	7	24.54	0	0.00	24.57	7	636	1.10%
2020/09/22	0	0.00	6	25.06	24.47	-6	632	-0.95%
2020/09/21	1	25.59	2	25.52	25.24	-1	626	-0.16%
2020/09/15	0	0.00	2	25.33	25.57	-2	621	-0.32%
2020/09/14	4	25.26	2	25.25	25.30	2	570	0.35%
2020/09/07	0	0.00	1	24.68	24.44	-1	525	-0.19%
2020/09/04	1	24.60	0	0.00	24.49	1	529	0.19%
2020/08/28	5	24.74	5	25.01	24.81	0	514	0.00%
2020/08/21	4	24.36	6	24.22	24.25	-2	523	-0.38%
2020/08/20	2	23.36	0	0.00	23.27	2	518	0.39%
2020/08/10	0	0.00	1	25.30	25.43	-1	524	-0.19%
2020/08/07	1	24.96	0	0.00	25.01	1	532	0.19%
2020/08/06	5	25.45	8	25.27	25.30	-3	537	-0.56%
2020/08/05	3	24.89	0	0.00	24.90	3	538	0.56%
2020/07/28	1	25.52	1	24.34	23.88	0	562	0.00%
2020/07/24	5	22.78	5	23.30	22.78	0	546	0.00%
2020/07/23	1	23.18	0	0.00	23.33	1	543	0.18%
2020/07/16	2	22.15	2	22.46	22.15	0	628	0.00%
2020/07/02	2	20.55	2	20.53	20.64	0	735	0.00%
2020/06/24	2	19.99	2	19.98	19.99	0	810	0.00%
2020/06/18	2	19.56	2	19.40	19.55	0	1,046	0.00%
2020/06/12	5	18.91	5	18.94	19.00	0	1,245	0.00%
2020/06/10	4	20.00	4	19.96	20.02	0	1,295	0.00%
2020/06/09	2	19.41	2	19.57	19.65	0	1,332	0.00%
2020/06/01	0	0.00	2	17.74	17.89	-2	1,356	-0.15%
2020/05/29	4	17.35	4	17.34	17.49	0	1,354	0.00%
2020/05/28	2	17.55	2	17.78	17.40	0	1,361	0.00%
2020/05/27	2	17.68	0	0.00	17.60	2	1,370	0.15%
2020/05/25	2	17.16	2	16.98	17.18	0	1,365	0.00%
2020/05/19	2	17.17	2	17.20	17.16	0	1,339	0.00%
2020/05/13	5	17.30	5	17.13	17.29	0	1,290	0.00%
2020/04/30	0	0.00	1	17.15	17.42	-1	1,236	-0.08%
2020/04/27	0	0.00	18	15.92	16.20	-18	1,226	-1.47%
2020/04/24	3	15.34	3	15.30	15.35	0	1,209	0.00%
2020/04/23	31	15.19	21	15.43	15.40	10	1,203	0.83%
2020/04/22	9	14.93	0	0.00	15.17	9	1,175	0.77%
2020/04/09	0	0.00	18	14.84	14.59	-18	1,019	-1.77%
2020/04/07	5	14.03	0	0.00	14.24	5	990	0.50%
2020/04/01	1	13.27	11	13.20	13.18	-10	950	-1.05%
2020/03/30	22	12.45	17	12.90	13.07	5	915	0.55%
2020/03/27	18	13.20	0	0.00	13.15	18	876	2.05%
2020/03/25	0	0.00	14	13.05	13.03	-14	775	-1.81%
2020/03/24	4	12.06	0	0.00	12.15	4	702	0.57%
2020/03/20	10	11.69	0	0.00	11.92	10	578	1.73%
2020/03/19	0	0.00	14	10.36	10.23	-14	504	-2.77%
2020/03/18	21	12.46	7	11.96	11.94	14	438	3.19%
2020/03/17	2	12.92	0	0.00	12.70	2	395	0.51%
2020/03/13	2	13.22	2	13.50	14.52	0	306	0.00%
2020/03/12	0	0.00	2	15.66	15.22	-2	262	-0.76%
2020/01/31	0	0.00	2	19.00	18.90	-2	109	-1.83%
2020/01/30	2	19.17	0	0.00	18.60	2	106	1.89%
2018/07/23	0	0.00	13	15.71	15.68	-13	570	-2.28%
2018/07/20	0	0.00	1	15.63	15.60	-1	564	-0.18%
2018/05/30	1	14.66	0	0.00	14.60	1	684	0.15%
2018/04/26	0	0.00	1	14.08	13.85	-1	942	-0.11%
2018/04/25	0	0.00	1	14.02	14.03	-1	936	-0.11%
2018/04/20	1	14.68	0	0.00	14.64	1	911	0.11%
2018/04/10	0	0.00	1	15.09	15.07	-1	916	-0.11%
2018/04/09	0	0.00	2	14.92	14.95	-2	924	-0.22%
2018/03/30	4	15.00	0	0.00	15.00	4	944	0.42%
2018/03/16	2	15.02	0	0.00	15.19	2	861	0.23%
2018/02/09	1	13.40	0	0.00	13.38	1	893	0.11%
2018/02/08	3	13.85	0	0.00	13.86	3	885	0.34%
2018/02/07	2	13.92	0	0.00	13.86	2	887	0.23%
2018/02/06	5	13.30	0	0.00	13.44	5	869	0.57%
2018/01/26	0	0.00	1	15.60	15.65	-1	827	-0.12%
2018/01/18	0	0.00	2	15.39	15.40	-2	836	-0.24%
2018/01/12	2	14.84	2	14.88	14.85	0	837	0.00%
2018/01/11	0	0.00	1	14.58	14.59	-1	829	-0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析