富邦臺灣加權正2 (00675L)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.56%
成交量
929張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	80.45	80.20	-3	1,658	-0.18%
2024/05/08	0.1	80.88	2	80.83	80.90	-1.9	1,662	-0.12%
2024/05/07	1	80.00	0	0.00	80.35	1	1,659	0.06%
2024/05/06	0.1	80.10	0	0.00	79.95	0.1	1,659	0.01%
2024/05/02	0	0.00	0.1	77.80	77.75	-0.1	1,650	-0.01%
2024/04/26	0	0.00	8	76.50	76.70	-8	1,645	-0.49%
2024/04/25	1.1	74.60	0	0.00	74.60	1.1	1,658	0.07%
2024/04/24	1.3	76.67	1	76.60	76.85	0.3	1,653	0.02%
2024/04/23	1.2	72.87	1	73.35	73.15	0.2	1,664	0.01%
2024/04/22	1.2	71.72	0	0.00	71.85	1.2	1,667	0.07%
2024/04/19	9.3	73.77	0	0.00	72.25	9.3	1,635	0.57%
2024/04/18	0	0.00	2	78.00	78.10	-2	1,501	-0.13%
2024/04/17	5.2	76.71	0.3	77.35	77.20	4.9	1,498	0.33%
2024/04/16	1.6	76.44	0	0.00	75.55	1.6	1,498	0.11%
2024/04/15	1.1	79.77	2	79.75	80.05	-0.9	1,420	-0.06%
2024/04/11	1	81.65	0	0.00	81.90	1	1,398	0.07%
2024/04/09	0	0.00	0.1	81.35	82.85	-0.1	1,434	0.00%
2024/04/08	0.1	79.35	0	0.00	79.70	0.1	1,412	0.01%
2024/04/03	1.2	78.87	0	0.00	79.00	1.2	1,412	0.08%
2024/04/02	0.1	79.95	0	0.00	80.00	0.1	1,387	0.00%
2024/04/01	2	79.03	0	0.00	78.30	2	1,394	0.14%
2024/03/26	0.1	76.90	0	0.00	77.60	0.1	1,392	0.01%
2024/03/25	1	78.05	0	0.00	78.00	1	1,381	0.07%
2024/03/22	1	77.50	0	0.00	77.90	1	1,383	0.07%
2024/03/21	0	0.00	0.4	77.90	78.00	-0.4	1,367	-0.03%
2024/03/15	0.6	74.98	1	74.75	74.50	-0.4	1,342	-0.03%
2024/03/11	1.3	74.24	1.3	74.15	74.20	0	1,309	0.00%
2024/03/08	0	0.00	3.5	76.00	74.65	-3.5	1,300	-0.27%
2024/03/05	0.6	71.91	0	0.00	71.85	0.6	1,226	0.05%
2024/03/01	0	0.00	1	68.65	68.65	-1	1,222	-0.08%
2024/02/27	0.1	67.80	0.5	67.40	68.00	-0.4	1,232	-0.03%
2024/02/23	0.1	68.70	0	0.00	68.30	0.1	1,224	0.01%
2024/02/16	0.3	66.65	0	0.00	66.50	0.3	1,295	0.03%
2024/02/05	0.1	62.30	3	62.70	62.70	-2.9	1,286	-0.23%
2024/01/31	0.2	61.58	0	0.00	61.35	0.2	1,277	0.02%
2024/01/30	0.2	62.70	0	0.00	62.65	0.2	1,272	0.02%
2024/01/29	1	62.60	0	0.00	62.75	1	1,297	0.08%
2024/01/24	0.1	61.40	0	0.00	61.15	0.1	1,310	0.01%
2024/01/19	0.1	59.70	0	0.00	59.85	0.1	1,307	0.01%
2024/01/17	0.1	57.15	0	0.00	57.30	0.1	1,318	0.01%
2024/01/16	0.1	58.15	0	0.00	57.95	0.1	1,316	0.01%
2024/01/12	0.1	58.90	0	0.00	58.85	0.1	1,335	0.01%
2024/01/05	0.1	58.90	0	0.00	58.75	0.1	1,307	0.01%
2024/01/04	0.1	59.00	0	0.00	58.95	0.1	1,318	0.01%
2024/01/03	1.7	59.15	0	0.00	59.05	1.7	1,325	0.13%
2024/01/02	0.2	60.70	0	0.00	60.70	0.2	1,274	0.02%
2023/12/29	1	61.30	0	0.00	61.30	1	1,275	0.08%
2023/12/28	1	61.20	0	0.00	61.10	1	1,288	0.08%
2023/12/26	0	0.00	1	60.05	60.35	-1	1,290	-0.08%
2023/12/22	2	59.18	0	0.00	59.20	2	1,288	0.16%
2023/12/19	1	59.20	0	0.00	59.20	1	1,280	0.08%
2023/12/14	0	0.00	1	59.70	59.85	-1	1,311	-0.08%
2023/12/13	1	58.75	0	0.00	58.50	1	1,298	0.08%
2023/12/11	1	58.15	1	58.15	58.15	0	1,307	0.00%
2023/12/08	1.5	58.34	0	0.00	57.90	1.5	1,309	0.11%
2023/12/07	1	57.35	0	0.00	57.20	1	1,307	0.08%
2023/12/04	0.1	58.25	0	0.00	58.30	0.1	1,319	0.01%
2023/12/01	1	58.15	0	0.00	58.25	1	1,317	0.08%
2023/11/29	1	58.35	1.1	57.77	57.70	-0.1	1,314	0.00%
2023/11/22	1.1	57.64	0	0.00	57.35	1.1	1,265	0.08%
2023/11/17	1	56.85	0	0.00	56.90	1	1,270	0.08%
2023/11/15	0	0.00	0	56.45	56.45	0	1,226	0.00%
2023/11/14	0	55.00	0.1	55.15	55.15	-0.1	1,214	-0.01%
2023/11/13	0	54.68	0	0.00	54.75	0	1,221	0.00%
2023/11/10	0	53.40	0	0.00	53.55	0	1,212	0.00%
2023/11/09	0	53.68	0	0.00	54.05	0	1,221	0.00%
2023/11/08	0	0.00	0	53.90	54.00	0	1,263	0.00%
2023/11/07	0.1	53.43	0	0.00	53.50	0.1	1,263	0.01%
2023/11/03	1	52.20	0.7	52.20	52.40	0.3	1,277	0.03%
2023/11/02	0	51.54	0	0.00	51.65	0	1,279	0.00%
2023/11/01	0	49.68	0	0.00	49.72	0	1,260	0.00%
2023/10/31	0.1	49.84	0	0.00	49.25	0.1	1,273	0.01%
2023/10/30	0	50.30	0	0.00	50.25	0	1,299	0.00%
2023/10/27	0	50.34	0	0.00	50.25	0	1,304	0.00%
2023/10/26	0.1	50.21	0	0.00	49.68	0.1	1,321	0.01%
2023/10/25	0.1	52.05	0	0.00	51.75	0.1	1,273	0.01%
2023/10/24	1.1	51.23	0	0.00	51.45	1.1	1,270	0.08%
2023/10/23	0	51.35	0	0.00	51.05	0	1,240	0.00%
2023/10/20	0	51.52	0	0.00	52.00	0	1,228	0.00%
2023/10/19	0	52.19	0	0.00	52.25	0	1,207	0.00%
2023/10/18	0.1	52.85	0	0.00	52.25	0.1	1,220	0.00%
2023/10/17	0	53.90	0	0.00	53.45	0	1,210	0.00%
2023/10/16	1.1	53.60	0	0.00	53.65	1.1	1,229	0.09%
2023/10/13	1	54.30	0	0.00	54.30	1	1,236	0.08%
2023/10/12	0	54.45	0	54.50	54.75	0	1,241	0.00%
2023/10/11	0	53.77	0	0.00	53.90	0	1,234	0.00%
2023/10/05	0	0.00	0	51.95	52.45	0	1,249	0.00%
2023/10/04	1.2	50.92	0	0.00	51.25	1.2	1,253	0.09%
2023/10/02	0	0.00	0.3	52.95	53.10	-0.3	1,274	-0.02%
2023/09/28	0.1	51.90	0	0.00	51.80	0.1	1,294	0.01%
2023/09/27	0	51.30	0	0.00	51.45	0	1,296	0.00%
2023/09/26	0	51.56	0	0.00	51.30	0	1,297	0.00%
2023/09/25	0	52.30	0	0.00	52.45	0	1,293	0.00%
2023/09/22	2	51.57	0	0.00	51.70	2	1,283	0.16%
2023/09/21	0.2	51.53	0	0.00	51.45	0.2	1,279	0.02%
2023/09/20	0	53.20	0	0.00	53.15	0	1,238	0.00%
2023/09/19	0	53.90	0	0.00	53.70	0	1,245	0.00%
2023/09/18	0	54.45	0	0.00	54.15	0	1,249	0.00%
2023/09/14	0	0.00	0.3	54.35	55.00	-0.3	1,242	-0.02%
2023/09/13	0.1	53.42	0	0.00	53.25	0.1	1,228	0.01%
2023/09/11	0.1	52.79	0	0.00	52.35	0.1	1,240	0.00%
2023/09/08	0	53.09	0	0.00	53.20	0	1,226	0.00%
2023/09/07	0	53.55	0	0.00	53.30	0	1,234	0.00%
2023/09/06	0	54.40	0	0.00	54.30	0	1,227	0.00%
2023/09/05	0	54.40	2	54.50	54.60	-2	1,224	-0.16%
2023/09/04	0.2	54.40	1	54.50	54.55	-0.8	1,236	-0.07%
2023/09/01	0	54.10	0	0.00	53.95	0	1,238	0.00%
2023/08/31	0	53.90	0	0.00	53.75	0	1,238	0.00%
2023/08/30	0	0.00	0.1	54.55	54.30	-0.1	1,237	0.00%
2023/08/25	0	52.78	0	0.00	52.50	0	1,244	0.00%
2023/08/24	2	54.40	0	0.00	54.50	2	1,225	0.16%
2023/08/17	0	0.00	0	52.80	52.80	0	1,213	0.00%
2023/08/16	0	52.00	0	0.00	52.05	0	1,204	0.00%
2023/08/15	1	52.45	0	52.85	52.50	1	1,202	0.08%
2023/08/14	0.3	51.94	0	0.00	51.95	0.3	1,201	0.03%
2023/08/11	0.3	53.65	0	0.00	53.60	0.3	1,171	0.03%
2023/08/04	0.1	54.65	0	0.00	54.90	0.1	1,110	0.01%
2023/08/01	0.9	57.05	0	0.00	57.25	0.9	1,037	0.09%
2023/07/27	1	57.50	0	0.00	57.60	1	994	0.10%
2023/07/26	1	57.00	0	0.00	56.70	1	992	0.10%
2023/07/24	2	55.65	0	0.00	55.95	2	978	0.20%
2023/07/14	0.2	57.55	0	0.00	57.55	0.2	945	0.02%
2023/07/04	0.1	56.20	0	0.00	56.55	0.1	806	0.01%
2023/07/03	1	56.00	1	56.00	56.05	0	805	0.00%
2023/06/15	0	0.00	1	56.65	56.75	-1	768	-0.13%
2023/06/14	1	56.10	0	0.00	56.10	1	769	0.13%
2023/06/05	0.2	52.95	0	0.00	52.60	0.2	923	0.02%
2023/05/10	4	46.14	0	0.00	45.88	4	1,039	0.38%
2023/05/09	3	46.29	0	0.00	46.50	3	1,038	0.29%
2023/05/05	1	46.28	0	0.00	46.02	1	1,052	0.10%
2023/05/04	4	45.71	0	0.00	45.77	4	1,061	0.38%
2023/05/03	1	45.50	1	45.50	45.58	0	1,072	0.00%
2023/05/02	4	46.07	0	0.00	45.93	4	1,083	0.37%
2023/04/27	0	0.00	1	44.79	44.71	-1	1,105	-0.09%
2023/04/26	1	44.43	0	0.00	44.54	1	1,110	0.09%
2023/04/21	0	0.00	4	46.26	45.90	-4	1,120	-0.36%
2023/04/12	1	47.62	0	0.00	47.65	1	1,202	0.08%
2023/03/31	4	47.50	0	0.00	47.30	4	1,207	0.33%
2023/02/23	2	45.53	2	45.00	45.43	0	1,265	0.00%
2023/01/06	0	0.00	6	38.29	38.45	-6	1,744	-0.34%
2023/01/05	6	37.85	0	0.00	37.91	6	1,761	0.34%
2022/12/30	0	0.00	10	37.52	37.32	-10	1,797	-0.56%
2022/12/29	7	36.62	0	0.00	36.82	7	1,802	0.39%
2022/12/28	3	37.04	0	0.00	37.10	3	1,825	0.16%
2022/12/27	0	0.00	10	38.24	38.16	-10	1,834	-0.55%
2022/12/23	10	37.47	0	0.00	37.58	10	1,873	0.53%
2022/12/22	0	0.00	5	38.16	38.58	-5	1,887	-0.26%
2022/12/21	5	37.33	10	37.65	37.39	-5	1,908	-0.26%
2022/12/20	10	37.28	0	0.00	37.10	10	1,907	0.52%
2022/11/21	0	0.00	3	38.81	38.71	-3	1,707	-0.18%
2022/11/18	3	40.03	0	0.00	38.95	3	1,710	0.18%
2022/11/17	0	0.00	4	38.47	39.26	-4	1,692	-0.24%
2022/11/16	3	38.89	11	39.09	39.11	-8	1,647	-0.49%
2022/11/11	1	36.05	0	0.00	36.30	1	1,525	0.07%
2022/11/10	0	0.00	1	33.50	33.73	-1	1,431	-0.07%
2022/11/09	0	0.00	12	34.00	34.12	-12	1,352	-0.89%
2022/11/08	1	32.99	0	0.00	32.82	1	1,329	0.08%
2022/11/07	1	31.83	2	31.90	32.35	-1	1,310	-0.08%
2022/11/04	1	30.70	0	0.00	31.42	1	1,294	0.08%
2022/11/02	1	31.46	0	0.00	31.70	1	1,273	0.08%
2022/10/31	1	30.78	0	0.00	30.93	1	1,273	0.08%
2022/10/28	3	30.36	5	30.11	30.14	-2	1,275	-0.16%
2022/10/27	9	31.05	0	0.00	30.94	9	1,266	0.71%
2022/10/18	4	31.78	1	31.79	31.75	3	1,144	0.26%
2022/10/17	3	31.06	0	0.00	31.06	3	1,125	0.27%
2022/10/13	3	30.60	0	0.00	30.30	3	1,097	0.27%
2022/10/07	6	35.07	3	35.03	34.73	3	1,066	0.28%
2022/10/06	0	0.00	9	35.60	35.58	-9	1,074	-0.84%
2022/10/04	8	34.18	2	34.04	34.23	6	1,089	0.55%
2022/10/03	6	33.05	0	0.00	32.69	6	1,109	0.54%
2022/09/30	3	33.35	0	0.00	33.29	3	1,118	0.27%
2022/09/28	0	0.00	8	34.21	33.76	-8	1,144	-0.70%
2022/09/26	0	0.00	2	35.18	35.10	-2	1,179	-0.17%
2022/09/23	0	0.00	2	36.90	36.98	-2	1,195	-0.17%
2022/09/14	6	39.36	0	0.00	39.37	6	1,308	0.46%
2022/09/13	0	0.00	14	41.02	40.86	-14	1,312	-1.07%
2022/09/12	4	40.40	0	0.00	40.44	4	1,325	0.30%
2022/09/07	5	38.16	0	0.00	38.05	5	1,337	0.37%
2022/09/05	5	39.33	0	0.00	39.53	5	1,344	0.37%
2022/08/11	0	0.00	10	42.14	42.35	-10	1,247	-0.80%
2022/08/03	10	39.52	0	0.00	39.66	10	1,194	0.84%
2022/07/27	0	0.00	2	39.60	40.31	-2	1,180	-0.17%
2022/07/20	0	0.00	51	39.31	39.27	-51	1,156	-4.41%
2022/07/15	3	38.05	0	0.00	38.00	3	1,128	0.27%
2022/07/13	6	36.84	0	0.00	36.88	6	1,091	0.55%
2022/07/08	2	37.30	0	0.00	37.47	2	997	0.20%
2022/07/07	1	36.64	0	0.00	36.73	1	976	0.10%
2022/07/06	2	35.06	2	35.11	35.02	0	937	0.00%
2022/07/04	4	36.42	0	0.00	36.15	4	874	0.46%
2022/07/01	0	0.00	6	37.85	36.48	-6	839	-0.71%
2022/06/30	41	39.23	6	39.64	38.81	35	797	4.39%
2022/06/29	4	41.47	0	0.00	41.07	4	761	0.53%
2022/06/27	0	0.00	43	42.78	42.54	-43	737	-5.83%
2022/06/24	5	41.19	0	0.00	40.96	5	703	0.71%
2022/06/23	30	40.94	0	0.00	40.40	30	688	4.35%
2022/06/22	10	41.09	0	0.00	41.06	10	664	1.50%
2022/06/21	0	0.00	20	42.26	42.94	-20	646	-3.10%
2022/06/20	20	41.29	0	0.00	40.87	20	634	3.15%
2022/06/09	0	0.00	1	47.53	47.44	-1	568	-0.18%
2022/05/05	1	48.23	0	0.00	47.91	1	578	0.17%
2022/04/20	1	50.20	0	0.00	50.20	1	551	0.18%
2022/03/15	1	49.35	1	49.45	49.09	0	571	0.00%
2022/03/10	1	51.40	0	0.00	52.15	1	574	0.17%
2022/03/01	1	55.40	0	0.00	55.35	1	555	0.18%
2022/02/22	1	55.40	0	0.00	55.50	1	533	0.19%
2022/02/14	0	0.00	1	55.50	55.80	-1	525	-0.19%
2022/02/11	0	0.00	1	57.50	57.50	-1	525	-0.19%
2022/02/08	1	56.00	0	0.00	55.80	1	531	0.19%
2022/01/25	1	53.50	0	0.00	53.90	1	519	0.19%
2022/01/24	0	0.00	3	54.50	55.65	-3	512	-0.59%
2022/01/19	0	0.00	1	57.00	57.05	-1	505	-0.20%
2022/01/12	1	57.80	0	0.00	57.90	1	500	0.20%
2021/12/24	0	0.00	2	55.75	55.45	-2	575	-0.35%
2021/12/08	2	55.10	0	0.00	54.65	2	601	0.33%
2021/11/30	2	51.85	2	52.30	51.45	0	611	0.00%
2021/10/21	1	48.78	0	0.00	48.54	1	733	0.14%
2021/10/19	0	0.00	1	48.83	48.82	-1	722	-0.14%
2021/10/18	0	0.00	1	47.75	47.76	-1	721	-0.14%
2021/10/08	0	0.00	1	47.29	47.18	-1	692	-0.14%
2021/10/06	1	46.34	0	0.00	45.79	1	671	0.15%
2021/10/01	1	46.23	0	0.00	46.39	1	627	0.16%
2021/07/13	3	53.23	0	0.00	52.50	3	761	0.39%
2020/12/07	1	31.71	1	31.85	31.94	0	525	0.00%
2020/10/26	1	26.25	1	26.36	26.16	0	610	0.00%
2020/05/06	0	0.00	6	16.82	16.72	-6	1,254	-0.48%
2020/05/05	6	16.68	0	0.00	16.69	6	1,248	0.48%
2020/05/04	3	16.40	3	16.55	16.45	0	1,245	0.00%
2020/04/28	0	0.00	1	16.25	16.25	-1	1,227	-0.08%
2020/04/27	2	16.10	1	16.18	16.20	1	1,226	0.08%
2020/04/23	0	0.00	12	15.53	15.40	-12	1,203	-1.00%
2020/04/22	8	14.92	6	14.99	15.17	2	1,175	0.17%
2020/04/21	10	15.28	0	0.00	15.10	10	1,158	0.86%
2020/04/14	0	0.00	10	14.75	15.31	-10	1,055	-0.95%
2020/04/13	7	14.53	3	14.66	14.53	4	1,041	0.38%
2020/04/10	2	14.50	2	14.65	14.69	0	1,031	0.00%
2020/04/09	6	14.67	0	0.00	14.59	6	1,019	0.59%
2020/04/07	0	0.00	4	14.26	14.24	-4	990	-0.40%
2020/04/06	16	13.47	12	13.55	13.67	4	969	0.41%
2020/04/01	8	13.18	43	13.22	13.18	-35	950	-3.68%
2020/03/31	10	13.22	6	13.36	13.18	4	936	0.43%
2020/03/27	0	0.00	79	13.73	13.15	-79	876	-9.02%
2020/03/26	22	13.14	10	13.25	13.28	12	823	1.46%
2020/03/25	26	13.06	2	13.19	13.03	24	775	3.10%
2020/03/24	30	12.22	12	12.30	12.15	18	702	2.56%
2020/03/20	36	11.50	24	11.55	11.92	12	578	2.08%
2020/03/19	8	10.67	0	0.00	10.23	8	504	1.59%
2020/03/18	3	12.20	0	0.00	11.94	3	438	0.68%
2020/03/17	5	12.70	0	0.00	12.70	5	395	1.27%
2020/03/16	5	13.52	0	0.00	13.38	5	332	1.50%
2020/03/12	10	15.42	0	0.00	15.22	10	262	3.81%
2020/03/11	5	17.28	0	0.00	16.79	5	247	2.02%
2020/03/09	3	17.34	0	0.00	17.15	3	231	1.30%
2020/03/06	5	18.31	0	0.00	18.23	5	222	2.25%
2020/03/03	7	18.37	9	18.47	18.35	-2	206	-0.97%
2020/03/02	1	17.57	0	0.00	18.02	1	194	0.51%
2020/02/27	1	18.41	0	0.00	18.26	1	176	0.57%
2019/09/05	1	16.39	1	16.58	16.48	0	252	0.00%
2019/09/04	2	16.00	8	16.13	16.25	-6	253	-2.37%
2019/09/03	5	15.94	0	0.00	15.90	5	261	1.91%
2019/08/30	0	0.00	21	15.90	15.98	-21	269	-7.80%
2019/08/22	2	15.83	0	0.00	15.70	2	277	0.72%
2019/08/20	6	15.71	0	0.00	15.73	6	269	2.22%
2019/08/19	4	15.63	0	0.00	15.65	4	272	1.47%
2019/08/16	1	15.42	0	0.00	15.45	1	278	0.36%
2019/08/14	8	15.60	0	0.00	15.47	8	277	2.88%
2019/08/13	1	15.32	0	0.00	15.28	1	264	0.38%
2019/02/20	0	0.00	40	13.95	13.99	-40	578	-6.91%
2019/02/19	1	13.73	0	0.00	13.77	1	576	0.17%
2019/02/18	4	13.74	3	13.72	13.73	1	575	0.17%
2019/02/15	2	13.54	0	0.00	13.48	2	575	0.35%
2019/02/14	2	13.56	0	0.00	13.58	2	585	0.34%
2019/02/13	1	13.55	0	0.00	13.60	1	589	0.17%
2019/02/12	0	0.00	3	13.59	13.59	-3	602	-0.50%
2019/02/11	2	13.38	2	13.42	13.38	0	615	0.00%
2018/12/06	2	12.43	0	0.00	12.45	2	1,040	0.19%
2018/12/05	1	13.04	0	0.00	13.07	1	1,025	0.10%
2018/12/04	2	13.50	0	0.00	13.44	2	1,017	0.20%
2018/11/29	1	13.22	0	0.00	13.02	1	991	0.10%
2018/11/16	2	12.75	0	0.00	12.72	2	951	0.21%
2018/11/15	0	0.00	1	12.85	12.85	-1	954	-0.10%
2018/11/08	2	13.25	0	0.00	13.13	2	970	0.21%
2018/11/05	1	12.80	0	0.00	12.84	1	945	0.11%
2018/11/01	2	12.83	2	12.64	12.86	0	924	0.00%
2018/10/31	2	12.50	0	0.00	12.63	2	911	0.22%
2018/10/26	3	11.86	0	0.00	11.94	3	873	0.34%
2018/10/25	3	12.13	0	0.00	12.01	3	861	0.35%
2018/10/23	1	12.83	0	0.00	12.69	1	809	0.12%
2018/10/22	1	13.16	0	0.00	13.19	1	787	0.13%
2018/10/19	1	12.87	1	13.13	13.15	0	777	0.00%
2018/10/18	1	13.13	0	0.00	13.11	1	771	0.13%
2018/10/17	1	13.18	1	13.50	13.18	0	770	0.00%
2018/10/15	1	12.95	0	0.00	12.95	1	754	0.13%
2018/10/12	0	0.00	1	13.25	13.33	-1	737	-0.14%
2018/10/11	3	12.95	0	0.00	12.49	3	734	0.41%
2018/10/09	2	14.72	0	0.00	14.74	2	687	0.29%
2018/10/08	3	14.65	0	0.00	14.71	3	695	0.43%
2018/10/04	3	15.37	0	0.00	15.31	3	605	0.50%
2018/10/02	4	15.89	0	0.00	15.83	4	590	0.68%
2018/10/01	0	0.00	2	16.21	16.21	-2	606	-0.33%
2018/09/28	2	16.07	2	16.25	16.04	0	599	0.00%
2018/09/27	1	16.12	0	0.00	16.16	1	599	0.17%
2018/09/26	1	16.07	0	0.00	16.08	1	595	0.17%
2018/09/21	0	0.00	6	15.90	16.05	-6	595	-1.01%
2018/09/20	1	15.78	0	0.00	15.73	1	592	0.17%
2018/09/19	1	15.69	0	0.00	15.81	1	589	0.17%
2018/09/18	2	15.57	0	0.00	15.56	2	585	0.34%
2018/09/17	2	15.67	0	0.00	15.68	2	586	0.34%
2018/09/14	0	0.00	7	15.80	15.84	-7	581	-1.20%
2018/09/13	2	15.42	0	0.00	15.38	2	570	0.35%
2018/09/12	1	15.35	0	0.00	15.39	1	560	0.18%
2018/09/10	2	15.62	0	0.00	15.42	2	552	0.36%
2018/09/07	1	15.72	0	0.00	15.71	1	543	0.18%
2018/09/06	1	15.88	0	0.00	15.90	1	538	0.19%
2018/09/05	0	0.00	2	16.20	16.07	-2	540	-0.37%
2018/09/04	1	16.05	0	0.00	16.18	1	539	0.19%
2018/09/03	1	16.00	0	0.00	15.94	1	536	0.19%
2018/08/30	0	0.00	6	16.28	16.28	-6	545	-1.10%
2018/08/27	0	0.00	1	15.80	15.88	-1	548	-0.18%
2018/08/23	1	15.60	0	0.00	15.69	1	549	0.18%
2018/08/22	5	15.55	0	0.00	15.51	5	549	0.91%
2018/08/21	1	15.56	1	15.38	15.56	0	547	0.00%
2018/08/20	1	15.23	0	0.00	15.28	1	542	0.18%
2018/08/16	0	0.00	1	15.39	15.33	-1	528	-0.19%
2018/08/15	1	15.25	0	0.00	15.30	1	512	0.20%
2018/08/08	0	0.00	1	16.27	16.26	-1	538	-0.19%
2018/08/07	0	0.00	1	16.05	16.05	-1	543	-0.18%
2018/08/06	2	16.12	0	0.00	16.10	2	556	0.36%
2018/07/20	0	0.00	2	15.65	15.60	-2	564	-0.35%
2018/07/19	2	15.41	1	15.58	15.36	1	553	0.18%
2018/07/18	1	15.30	2	15.41	15.38	-1	565	-0.18%
2018/07/17	2	15.22	0	0.00	15.20	2	545	0.37%
2018/07/12	0	0.00	2	15.12	15.17	-2	539	-0.37%
2018/07/11	2	14.76	1	14.88	14.82	1	541	0.18%
2018/07/10	1	14.98	0	0.00	15.04	1	544	0.18%
2018/07/09	0	0.00	9	14.93	14.93	-9	540	-1.67%
2018/07/05	3	14.62	0	0.00	14.51	3	514	0.58%
2018/07/03	2	14.88	0	0.00	14.74	2	522	0.38%
2018/07/02	4	14.87	0	0.00	14.79	4	524	0.76%
2018/06/29	1	14.59	10	14.81	15.01	-9	529	-1.70%
2018/06/28	2	14.58	0	0.00	14.55	2	523	0.38%
2018/06/27	3	14.68	0	0.00	14.62	3	536	0.56%
2018/06/26	2	14.59	0	0.00	14.73	2	547	0.37%
2018/06/25	1	14.81	0	0.00	14.78	1	555	0.18%
2018/06/22	1	14.78	1	14.96	14.93	0	560	0.00%
2018/06/21	1	15.05	0	0.00	15.07	1	563	0.18%
2018/06/20	0	0.00	3	15.20	15.15	-3	588	-0.51%
2018/06/19	2	14.95	0	0.00	14.91	2	586	0.34%
2018/06/14	1	15.30	0	0.00	15.20	1	601	0.17%
2018/06/13	0	0.00	1	15.62	15.61	-1	602	-0.17%
2018/06/12	1	15.40	0	0.00	15.59	1	620	0.16%
2018/06/01	0	0.00	6	14.98	15.00	-6	659	-0.91%
2018/05/31	2	14.78	0	0.00	14.79	2	666	0.30%
2018/05/30	2	14.64	0	0.00	14.60	2	684	0.29%
2018/05/29	2	15.02	0	0.00	15.05	2	692	0.29%
2018/05/28	0	0.00	9	15.17	15.16	-9	697	-1.29%
2018/05/25	2	15.02	0	0.00	15.02	2	713	0.28%
2018/05/23	4	14.96	0	0.00	14.88	4	754	0.53%
2018/05/22	3	15.05	0	0.00	14.99	3	769	0.39%
2018/05/21	0	0.00	11	15.08	15.13	-11	781	-1.41%
2018/05/18	2	14.79	0	0.00	14.74	2	786	0.25%
2018/05/17	3	14.82	0	0.00	14.74	3	802	0.37%
2018/05/16	2	14.84	0	0.00	14.88	2	810	0.25%
2018/05/15	3	14.97	0	0.00	14.82	3	840	0.36%
2018/05/14	1	14.93	0	0.00	15.07	1	919	0.11%
2018/05/10	0	0.00	2	14.56	14.55	-2	912	-0.22%
2018/05/09	2	14.36	0	0.00	14.40	2	912	0.22%
2018/05/07	1	13.98	7	14.13	14.14	-6	914	-0.66%
2018/05/04	2	13.88	0	0.00	13.94	2	912	0.22%
2018/05/03	2	13.93	0	0.00	13.92	2	922	0.22%
2018/05/02	3	14.21	11	14.32	14.18	-8	938	-0.85%
2018/04/27	1	13.88	0	0.00	14.01	1	935	0.11%
2018/04/26	2	14.03	0	0.00	13.85	2	942	0.21%
2018/04/25	2	13.91	0	0.00	14.03	2	936	0.21%
2018/04/24	2	14.23	0	0.00	14.17	2	932	0.21%
2018/04/23	2	14.51	0	0.00	14.42	2	920	0.22%
2018/04/20	1	14.68	0	0.00	14.64	1	911	0.11%
2018/04/19	0	0.00	13	15.05	15.16	-13	904	-1.44%
2018/04/18	3	14.78	0	0.00	14.81	3	910	0.33%
2018/04/17	3	14.82	0	0.00	14.68	3	909	0.33%
2018/04/16	1	15.01	0	0.00	15.04	1	908	0.11%
2018/04/13	1	15.05	0	0.00	15.11	1	912	0.11%
2018/04/12	3	15.06	0	0.00	15.05	3	912	0.33%
2018/04/11	2	15.14	0	0.00	15.12	2	906	0.22%
2018/04/10	0	0.00	7	15.05	15.07	-7	916	-0.76%
2018/04/09	2	14.77	2	14.92	14.95	0	924	0.00%
2018/04/03	1	14.53	0	0.00	14.66	1	931	0.11%
2018/04/02	4	14.95	0	0.00	14.80	4	940	0.43%
2018/03/31	2	15.01	0	0.00	15.02	2	935	0.21%
2018/03/30	0	0.00	11	15.10	15.00	-11	944	-1.16%
2018/03/29	2	14.74	0	0.00	14.78	2	935	0.21%
2018/03/28	4	14.85	0	0.00	14.74	4	922	0.43%
2018/03/27	2	15.07	0	0.00	15.14	2	909	0.22%
2018/03/22	3	15.27	3	15.48	15.20	0	867	0.00%
2018/03/21	2	15.23	0	0.00	15.26	2	861	0.23%
2018/03/20	1	15.11	0	0.00	15.19	1	855	0.12%
2018/03/19	1	15.07	1	15.25	15.24	0	863	0.00%
2018/03/16	2	15.02	2	15.18	15.19	0	861	0.00%
2018/03/15	0	0.00	2	15.33	15.29	-2	847	-0.24%
2018/03/14	2	15.22	0	0.00	15.25	2	855	0.23%
2018/03/12	0	0.00	2	15.15	15.22	-2	851	-0.23%
2018/03/09	2	14.77	0	0.00	14.79	2	895	0.22%
2018/03/08	0	0.00	1	14.65	14.74	-1	897	-0.11%
2018/03/07	1	14.47	9	14.61	14.39	-8	889	-0.90%
2018/03/06	1	14.50	0	0.00	14.60	1	907	0.11%
2018/03/05	2	14.26	0	0.00	14.16	2	926	0.22%
2018/03/02	2	14.23	0	0.00	14.32	2	919	0.22%
2018/02/26	4	14.74	0	0.00	14.67	4	904	0.44%
2018/02/23	0	0.00	4	14.50	14.60	-4	902	-0.44%
2018/02/22	4	14.18	0	0.00	14.17	4	892	0.45%
2018/02/21	0	0.00	14	14.21	14.33	-14	885	-1.58%
2018/02/12	1	13.52	0	0.00	13.54	1	884	0.11%
2018/02/09	1	13.34	0	0.00	13.38	1	893	0.11%
2018/02/08	1	13.83	0	0.00	13.86	1	885	0.11%
2018/02/07	6	14.01	1	14.17	13.86	5	887	0.56%
2018/02/06	4	14.00	0	0.00	13.44	4	869	0.46%
2018/02/05	4	14.87	3	15.02	14.99	1	793	0.13%
2018/02/02	1	15.45	0	0.00	15.50	1	824	0.12%
2018/02/01	0	0.00	6	15.72	15.65	-6	833	-0.72%
2018/01/31	1	15.48	0	0.00	15.48	1	830	0.12%
2018/01/30	3	15.61	0	0.00	15.42	3	827	0.36%
2018/01/29	2	15.68	0	0.00	15.73	2	827	0.24%
2018/01/26	1	15.43	1	15.65	15.65	0	827	0.00%
2018/01/25	0	0.00	3	15.71	15.62	-3	814	-0.37%
2018/01/24	3	15.53	0	0.00	15.54	3	802	0.37%
2018/01/18	1	15.30	1	15.45	15.40	0	836	0.00%
2018/01/16	0	0.00	1	15.12	15.12	-1	832	-0.12%
2018/01/15	1	14.92	0	0.00	15.03	1	841	0.12%
2018/01/12	0	0.00	11	14.85	14.85	-11	837	-1.31%
2018/01/11	2	14.57	0	0.00	14.59	2	829	0.24%
2018/01/10	7	14.71	0	0.00	14.66	7	829	0.84%
2018/01/09	19	14.81	0	0.00	14.83	19	832	2.28%
2018/01/05	2	14.64	3	14.77	14.77	-1	846	-0.12%
2018/01/04	1	14.55	0	0.00	14.68	1	866	0.12%
2018/01/02	0	0.00	2	14.31	14.35	-2	891	-0.22%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析