富邦臺灣加權正2 (00675L)-永豐金-敦北券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
82.1
漲跌
▲0.7
漲幅
+0.80%
成交量
1,522張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	82.40	2.1	82.31	82.10	-2.1	1,671	-0.12%
2024/05/10	0.2	81.06	0	0.00	81.45	0.2	1,659	0.01%
2024/05/09	4	80.40	2.1	81.05	80.20	2	1,658	0.12%
2024/05/08	0	80.34	2	80.80	80.90	-2	1,662	-0.12%
2024/05/06	2	79.93	5.1	80.52	79.95	-3.1	1,659	-0.19%
2024/05/03	0.2	78.78	0	0.00	78.15	0.2	1,650	0.01%
2024/05/02	0.1	77.88	0	0.00	77.75	0.1	1,650	0.01%
2024/04/30	1.4	79.36	2	79.55	78.95	-0.6	1,656	-0.03%
2024/04/29	1	79.52	5.3	79.28	79.45	-4.3	1,652	-0.26%
2024/04/26	0	0.00	5	76.70	76.70	-5	1,645	-0.30%
2024/04/25	4.6	74.68	1	75.25	74.60	3.6	1,658	0.21%
2024/04/24	3.1	76.20	4	76.33	76.85	-0.9	1,653	-0.05%
2024/04/23	3	72.80	2	73.25	73.15	1	1,664	0.06%
2024/04/22	7.1	71.98	0	0.00	71.85	7.1	1,667	0.43%
2024/04/19	30.5	72.67	2	72.45	72.25	28.5	1,635	1.74%
2024/04/18	1	78.04	3	76.93	78.10	-2	1,501	-0.13%
2024/04/17	2	76.68	1	77.20	77.20	1	1,498	0.07%
2024/04/16	14.2	76.01	2	76.75	75.55	12.2	1,498	0.82%
2024/04/15	6.3	79.98	1	80.05	80.05	5.3	1,420	0.37%
2024/04/12	1.5	81.80	0.1	81.80	81.95	1.4	1,399	0.10%
2024/04/11	1.1	81.75	2	81.55	81.90	-0.9	1,398	-0.06%
2024/04/10	4.1	82.53	0	0.00	82.60	4.1	1,397	0.29%
2024/04/09	2	82.73	0	0.00	82.85	2	1,434	0.14%
2024/04/08	0.1	80.00	0	0.00	79.70	0.1	1,412	0.01%
2024/04/03	6	78.86	0	0.00	79.00	6	1,412	0.43%
2024/04/02	1.5	79.75	2	79.70	80.00	-0.5	1,387	-0.04%
2024/04/01	2.6	78.26	0	0.00	78.30	2.6	1,394	0.19%
2024/03/29	1	78.10	50	78.20	78.10	-49	1,391	-3.52%
2024/03/27	1	77.55	0	0.00	78.05	1	1,380	0.07%
2024/03/26	2.1	77.37	1	78.40	77.60	1.1	1,392	0.08%
2024/03/25	3	77.72	1	77.90	78.00	2	1,381	0.15%
2024/03/22	0.2	77.80	1.1	77.29	77.90	-0.9	1,383	-0.07%
2024/03/21	0.3	76.90	2.1	76.96	78.00	-1.8	1,367	-0.13%
2024/03/20	0.4	75.42	0	0.00	74.85	0.4	1,339	0.03%
2024/03/19	1.2	75.39	0	0.00	75.45	1.2	1,352	0.09%
2024/03/18	1.2	74.58	1	74.70	75.70	0.2	1,344	0.01%
2024/03/15	6.2	74.72	7	74.81	74.50	-0.8	1,342	-0.06%
2024/03/14	0.3	75.61	2	75.20	75.70	-1.7	1,329	-0.13%
2024/03/13	4.3	76.12	0.7	76.07	75.85	3.6	1,330	0.27%
2024/03/12	3.5	75.44	0	0.00	75.90	3.5	1,317	0.27%
2024/03/11	2.7	74.31	1	74.30	74.20	1.7	1,309	0.13%
2024/03/08	25.6	75.90	1	76.25	74.65	24.6	1,300	1.89%
2024/03/07	14.3	74.01	1.4	74.11	74.15	12.9	1,267	1.01%
2024/03/06	2.6	72.12	4	71.73	72.50	-1.4	1,242	-0.11%
2024/03/05	54.3	71.68	0	0.00	71.85	54.3	1,226	4.43%
2024/03/04	2.7	71.13	4.3	70.64	71.10	-1.5	1,224	-0.13%
2024/03/01	1.5	68.73	0	0.00	68.65	1.5	1,222	0.13%
2024/02/29	0.2	68.64	0.2	68.10	68.65	0	1,233	0.00%
2024/02/27	4.2	67.87	8.1	67.55	68.00	-4	1,232	-0.32%
2024/02/26	1	68.41	2	68.63	68.80	-0.9	1,217	-0.08%
2024/02/23	6.8	68.53	0	0.00	68.30	6.8	1,224	0.55%
2024/02/22	0.3	67.58	0	0.00	68.10	0.3	1,234	0.02%
2024/02/21	1.2	66.87	4	66.70	66.65	-2.8	1,231	-0.22%
2024/02/20	1.1	66.30	3	66.85	67.10	-1.9	1,251	-0.15%
2024/02/19	1.1	66.50	1	66.50	66.60	0.1	1,274	0.01%
2024/02/16	0.5	66.65	0.2	66.63	66.50	0.3	1,295	0.02%
2024/02/15	1	66.44	2	66.48	66.60	-1	1,299	-0.08%
2024/02/05	3.2	62.49	1.2	62.63	62.70	2	1,286	0.16%
2024/02/02	1	62.26	0	0.00	62.60	1	1,273	0.08%
2024/01/31	5.8	61.44	0.2	61.45	61.35	5.6	1,277	0.44%
2024/01/30	1.1	62.60	1.2	62.57	62.65	-0.1	1,272	-0.01%
2024/01/29	0.1	62.70	1	62.65	62.75	-0.9	1,297	-0.07%
2024/01/26	1	61.75	1	61.85	61.75	0	1,301	0.00%
2024/01/25	0.6	61.88	5.2	61.91	61.85	-4.6	1,314	-0.35%
2024/01/24	0	0.00	8	61.43	61.15	-8	1,310	-0.61%
2024/01/23	0.7	60.96	3.4	60.93	61.20	-2.7	1,318	-0.20%
2024/01/22	1.1	60.60	8.1	60.58	60.70	-7	1,313	-0.53%
2024/01/19	0.1	59.21	28	59.06	59.85	-27.9	1,307	-2.13%
2024/01/18	6.3	57.06	1	57.25	57.15	5.3	1,331	0.39%
2024/01/17	24.3	57.30	0.9	57.30	57.30	23.4	1,318	1.78%
2024/01/16	26	58.05	0	0.00	57.95	26	1,316	1.98%
2024/01/15	5.3	59.41	7.1	59.06	59.30	-1.8	1,315	-0.14%
2024/01/12	6.8	58.89	0.2	59.25	58.85	6.6	1,335	0.49%
2024/01/11	3.3	59.36	1.4	59.36	59.30	1.9	1,330	0.14%
2024/01/10	11.5	58.64	0	0.00	58.55	11.5	1,336	0.86%
2024/01/09	7.4	59.63	1.1	59.38	59.20	6.4	1,319	0.48%
2024/01/08	0.5	59.51	2.1	59.58	59.35	-1.6	1,313	-0.12%
2024/01/05	1.7	58.96	1	58.75	58.75	0.7	1,307	0.05%
2024/01/04	0.5	59.10	1.5	59.12	58.95	-1	1,318	-0.08%
2024/01/03	15.7	59.30	0	0.00	59.05	15.7	1,325	1.18%
2024/01/02	8.2	60.59	2	61.45	60.70	6.2	1,274	0.49%
2023/12/29	11	61.22	4	61.05	61.30	7	1,275	0.55%
2023/12/28	9	61.17	1	61.10	61.10	8	1,288	0.62%
2023/12/27	14	60.75	0	0.00	61.15	14	1,290	1.09%
2023/12/26	15.1	60.06	7	60.13	60.35	8.1	1,290	0.63%
2023/12/25	4.1	59.60	0	0.00	59.55	4.1	1,287	0.32%
2023/12/22	0.1	59.30	3.3	59.23	59.20	-3.3	1,288	-0.25%
2023/12/21	6.1	58.66	1	58.95	59.00	5.1	1,295	0.39%
2023/12/20	0	0.00	1	59.70	59.90	-1	1,282	-0.08%
2023/12/19	1.2	59.07	0.1	59.10	59.20	1.1	1,280	0.09%
2023/12/18	1	59.50	0.2	60.00	59.85	0.8	1,313	0.06%
2023/12/15	3.1	60.35	1.1	60.26	60.10	2	1,314	0.15%
2023/12/14	3.1	59.67	16.2	59.98	59.85	-13.1	1,311	-1.00%
2023/12/13	0	0.00	0.1	58.70	58.50	-0.1	1,298	0.00%
2023/12/12	4.1	58.57	2.4	58.83	58.45	1.7	1,301	0.13%
2023/12/11	1	57.85	0	0.00	58.15	1	1,307	0.08%
2023/12/08	6	57.95	0.4	58.00	57.90	5.6	1,309	0.43%
2023/12/07	0.4	57.51	0	0.00	57.20	0.4	1,307	0.03%
2023/12/06	4	58.09	3	58.05	57.90	1	1,320	0.08%
2023/12/05	2.2	57.12	2	57.38	57.50	0.2	1,319	0.02%
2023/12/04	2.1	58.39	0	0.00	58.30	2.1	1,319	0.16%
2023/12/01	0.9	57.93	0.2	58.00	58.25	0.7	1,317	0.05%
2023/11/29	0	57.75	6	58.20	57.70	-6	1,314	-0.45%
2023/11/28	1	57.05	1	57.10	57.75	0	1,300	0.00%
2023/11/27	0.5	57.05	1.5	56.72	56.40	-1	1,289	-0.08%
2023/11/24	0.1	57.35	1.1	57.54	57.35	-1	1,280	-0.08%
2023/11/23	0.1	57.00	0.2	57.50	57.35	-0.1	1,273	-0.01%
2023/11/22	1.5	57.39	0	0.00	57.35	1.5	1,265	0.12%
2023/11/21	2	58.14	0	0.00	58.15	2	1,266	0.16%
2023/11/17	0	0.00	0.2	56.55	56.90	-0.2	1,270	-0.02%
2023/11/16	0	0.00	2.6	56.68	56.55	-2.6	1,250	-0.21%
2023/11/15	0	56.50	0	56.45	56.45	0	1,226	0.00%
2023/11/14	0	0.00	0.2	55.15	55.15	-0.2	1,214	-0.02%
2023/11/13	1	54.95	5	55.30	54.75	-4	1,221	-0.33%
2023/11/10	0	53.60	0.9	53.45	53.55	-0.9	1,212	-0.07%
2023/11/09	0	54.10	7	54.00	54.05	-7	1,221	-0.57%
2023/11/07	0	0.00	1	53.25	53.50	-1	1,263	-0.08%
2023/11/06	0	0.00	17	53.56	53.50	-17	1,300	-1.31%
2023/11/03	0	52.15	1	52.20	52.40	-1	1,277	-0.08%
2023/11/02	1.2	51.58	9	51.22	51.65	-7.8	1,279	-0.61%
2023/11/01	2.7	49.47	4	49.84	49.72	-1.3	1,260	-0.10%
2023/10/31	13.4	49.56	0	0.00	49.25	13.4	1,273	1.05%
2023/10/30	3	50.45	0	0.00	50.25	3	1,299	0.23%
2023/10/27	0	50.60	0	0.00	50.25	0	1,304	0.00%
2023/10/26	17.9	49.92	5	49.72	49.68	12.9	1,321	0.98%
2023/10/25	11	52.22	0	0.00	51.75	11	1,273	0.87%
2023/10/24	2.2	50.52	1.2	50.98	51.45	1	1,270	0.07%
2023/10/23	4.8	51.16	2.7	51.45	51.05	2.1	1,240	0.17%
2023/10/20	2.2	51.55	0	0.00	52.00	2.2	1,228	0.18%
2023/10/19	2	52.18	2.1	52.07	52.25	-0.1	1,207	-0.01%
2023/10/18	5.4	52.74	0	0.00	52.25	5.4	1,220	0.44%
2023/10/17	1	53.70	0	0.00	53.45	1	1,210	0.08%
2023/10/16	0.1	53.47	0	0.00	53.65	0.1	1,229	0.01%
2023/10/13	0	54.55	25.9	54.30	54.30	-25.9	1,236	-2.09%
2023/10/12	0	0.00	1	54.80	54.75	-1	1,241	-0.08%
2023/10/11	0	0.00	3	53.80	53.90	-3	1,234	-0.24%
2023/10/05	0	52.20	3	52.30	52.45	-3	1,249	-0.24%
2023/10/04	11.6	50.97	0	0.00	51.25	11.6	1,253	0.93%
2023/10/03	1.2	52.40	0	0.00	52.25	1.2	1,246	0.10%
2023/10/02	1.7	53.12	0	0.00	53.10	1.7	1,274	0.13%
2023/09/27	2	51.05	0	0.00	51.45	2	1,296	0.15%
2023/09/26	8.4	51.36	0	0.00	51.30	8.4	1,297	0.65%
2023/09/25	1	52.00	1	51.90	52.45	0	1,293	0.00%
2023/09/22	8.7	51.41	4	51.08	51.70	4.7	1,283	0.37%
2023/09/21	14.6	51.66	0.1	51.60	51.45	14.5	1,279	1.13%
2023/09/20	0.2	53.30	0	0.00	53.15	0.2	1,238	0.02%
2023/09/19	3.1	53.79	0	0.00	53.70	3.1	1,245	0.24%
2023/09/18	3.2	54.33	3	54.30	54.15	0.2	1,249	0.02%
2023/09/15	2	54.98	2	54.97	55.45	0	1,241	0.00%
2023/09/14	0.2	54.75	0	0.00	55.00	0.2	1,242	0.01%
2023/09/13	1.2	53.06	1	53.35	53.25	0.2	1,228	0.01%
2023/09/12	0.2	53.20	0	0.00	53.25	0.2	1,241	0.02%
2023/09/11	3.5	52.28	0	0.00	52.35	3.5	1,240	0.28%
2023/09/08	2.2	53.13	1	53.33	53.20	1.2	1,226	0.10%
2023/09/07	1.2	53.63	0	0.00	53.30	1.2	1,234	0.09%
2023/09/06	0	54.45	0	0.00	54.30	0	1,227	0.00%
2023/09/04	1.1	54.34	0	0.00	54.55	1.1	1,236	0.09%
2023/09/01	1.3	54.19	0	0.00	53.95	1.3	1,238	0.10%
2023/08/31	2.2	53.82	0	0.00	53.75	2.2	1,238	0.18%
2023/08/30	3.2	54.32	1.3	54.39	54.30	1.9	1,237	0.15%
2023/08/28	0.2	52.85	0	0.00	52.85	0.2	1,238	0.02%
2023/08/25	3.4	52.86	1	52.90	52.50	2.4	1,244	0.19%
2023/08/24	3	54.40	0	0.00	54.50	3	1,225	0.25%
2023/08/23	3	52.88	1	52.45	53.20	2	1,211	0.17%
2023/08/22	0.2	52.57	2	52.40	52.40	-1.8	1,217	-0.14%
2023/08/21	1.3	52.14	0	0.00	51.85	1.3	1,220	0.11%
2023/08/18	0.6	52.15	0	0.00	51.95	0.6	1,225	0.05%
2023/08/17	6.2	51.88	0	0.00	52.80	6.2	1,213	0.51%
2023/08/16	2.3	51.94	0	0.00	52.05	2.3	1,204	0.19%
2023/08/15	2.4	52.55	0.1	52.61	52.50	2.3	1,202	0.19%
2023/08/14	8.5	52.27	0	0.00	51.95	8.5	1,201	0.71%
2023/08/11	0.6	53.72	0	0.00	53.60	0.6	1,171	0.05%
2023/08/10	7.3	53.73	0	0.00	53.70	7.3	1,169	0.63%
2023/08/09	2	55.01	0	0.00	55.00	2	1,130	0.18%
2023/08/08	1.3	54.98	0	0.00	55.00	1.3	1,131	0.12%
2023/08/07	1.2	55.38	1	56.10	56.15	0.2	1,113	0.02%
2023/08/04	2.2	54.70	1	54.45	54.90	1.2	1,110	0.10%
2023/08/02	6.7	55.31	0	0.00	55.00	6.7	1,088	0.62%
2023/08/01	1.8	57.26	1	57.05	57.25	0.8	1,037	0.08%
2023/07/31	5.1	57.38	0	0.00	56.60	5.1	1,027	0.49%
2023/07/28	1	57.80	0	0.00	57.70	1	1,003	0.10%
2023/07/27	2	57.75	0	0.00	57.60	2	994	0.20%
2023/07/26	0	57.20	0	0.00	56.70	0	992	0.00%
2023/07/25	1	57.05	3.8	57.23	57.20	-2.8	988	-0.28%
2023/07/24	0.4	55.60	4	55.75	55.95	-3.6	978	-0.37%
2023/07/21	5.6	55.16	0	0.00	55.70	5.6	976	0.57%
2023/07/20	0.2	56.60	0	0.00	56.70	0.2	978	0.02%
2023/07/19	1.8	57.33	0	0.00	56.40	1.8	973	0.18%
2023/07/18	1.2	57.36	0	0.00	57.10	1.2	958	0.12%
2023/07/17	6.2	57.52	0	0.00	57.50	6.2	949	0.65%
2023/07/14	3	57.45	0	0.00	57.55	3	945	0.32%
2023/07/13	0	0.00	5	56.73	56.30	-5	935	-0.53%
2023/07/12	1	55.05	0	0.00	55.10	1	909	0.11%
2023/07/11	2	54.80	2.2	54.20	54.75	-0.2	906	-0.02%
2023/07/10	5.1	53.99	0	0.00	53.25	5.1	894	0.57%
2023/07/07	10.8	53.45	1	53.35	53.35	9.8	881	1.11%
2023/07/06	11.5	54.22	7.1	53.94	53.95	4.4	849	0.52%
2023/07/05	9.1	55.80	0	0.00	55.90	9.1	817	1.11%
2023/07/04	12	56.22	0	0.00	56.55	12	806	1.49%
2023/07/03	10	55.79	0	0.00	56.05	10	805	1.24%
2023/06/30	2	54.00	0	0.00	54.65	2	802	0.25%
2023/06/29	0	0.00	12	54.35	54.35	-12	799	-1.50%
2023/06/27	2.5	54.45	1	54.55	54.10	1.5	791	0.18%
2023/06/26	0.5	55.14	0.1	54.95	54.95	0.4	783	0.04%
2023/06/21	1	55.65	3	55.90	55.85	-2	779	-0.26%
2023/06/20	3.2	55.74	0	0.00	55.75	3.2	781	0.41%
2023/06/19	1	56.30	0	0.00	56.30	1	782	0.13%
2023/06/16	1	56.55	0	0.00	56.50	1	780	0.13%
2023/06/15	0	0.00	6.4	56.59	56.75	-6.4	768	-0.83%
2023/06/14	1.1	55.91	0	0.00	56.10	1.1	769	0.14%
2023/06/13	1.4	55.63	0	0.00	56.10	1.4	837	0.16%
2023/06/12	0	0.00	2.2	54.27	54.30	-2.2	875	-0.25%
2023/06/09	0.1	53.78	0	0.00	53.75	0.1	885	0.02%
2023/06/08	4	53.52	0	0.00	52.80	4	916	0.44%
2023/06/07	1	53.25	0	0.00	54.00	1	922	0.11%
2023/06/05	2	52.83	1	52.65	52.60	1	923	0.11%
2023/06/02	0	0.00	4	52.75	52.75	-4	928	-0.43%
2023/06/01	1	51.25	0	0.00	51.40	1	946	0.11%
2023/05/31	0	0.00	0.6	51.80	51.75	-0.6	949	-0.06%
2023/05/30	0.3	51.75	0	0.00	52.00	0.3	954	0.03%
2023/05/29	1.1	52.09	0	0.00	51.90	1.1	965	0.12%
2023/05/26	2	50.90	2	51.05	51.05	0	983	0.00%
2023/05/25	1.2	49.72	0	0.00	49.65	1.2	989	0.12%
2023/05/24	0	48.78	0	0.00	48.89	0	999	0.00%
2023/05/23	0.2	49.29	0	0.00	49.28	0.2	989	0.02%
2023/05/22	1	49.12	1.4	49.17	49.14	-0.4	1,002	-0.04%
2023/05/19	0.1	49.27	1	49.12	49.15	-0.9	1,033	-0.09%
2023/05/18	1	48.93	7.4	48.71	48.85	-6.4	1,034	-0.62%
2023/05/17	0.1	47.38	8	47.33	47.70	-7.9	1,030	-0.77%
2023/05/16	0	45.90	0	0.00	46.30	0	1,013	0.00%
2023/05/15	0	45.16	0	0.00	45.26	0	1,006	0.00%
2023/05/12	0.1	45.03	0	0.00	45.35	0.1	1,030	0.01%
2023/05/11	2.6	45.95	0	0.00	45.33	2.6	1,032	0.25%
2023/05/10	1.2	45.88	0	0.00	45.88	1.2	1,039	0.12%
2023/05/09	0.1	46.51	1	46.50	46.50	-0.9	1,038	-0.08%
2023/05/08	0.1	46.62	0	0.00	46.49	0.1	1,049	0.01%
2023/05/04	1.1	45.42	0	0.00	45.77	1.1	1,061	0.10%
2023/05/03	2.1	45.62	9	45.60	45.58	-6.9	1,072	-0.65%
2023/05/02	1.1	46.05	0	0.00	45.93	1.1	1,083	0.10%
2023/04/28	3.1	45.56	0	0.00	45.60	3.1	1,104	0.28%
2023/04/27	0.1	44.65	0	0.00	44.71	0.1	1,105	0.01%
2023/04/26	1.1	44.56	1	44.25	44.54	0.1	1,110	0.01%
2023/04/25	10.6	45.02	3	45.50	44.52	7.6	1,124	0.68%
2023/04/21	3.2	46.01	0	0.00	45.90	3.2	1,120	0.28%
2023/04/20	2.2	46.51	2	46.40	46.50	0.2	1,146	0.02%
2023/04/19	2.1	46.98	0	0.00	46.91	2.1	1,162	0.18%
2023/04/18	0.3	47.48	0	0.00	47.36	0.3	1,167	0.02%
2023/04/17	4.2	47.57	0	0.00	47.78	4.2	1,191	0.35%
2023/04/14	0.1	47.86	0	0.00	47.86	0.1	1,194	0.01%
2023/04/13	2.2	47.30	0	0.00	46.95	2.2	1,199	0.18%
2023/04/12	0	0.00	9	47.37	47.65	-9	1,202	-0.75%
2023/04/11	0	47.70	1	47.70	47.59	-1	1,208	-0.08%
2023/04/10	1	47.22	0	0.00	47.30	1	1,215	0.08%
2023/04/07	2.4	47.00	0	0.00	47.03	2.4	1,215	0.20%
2023/04/06	9.4	46.76	0	0.00	46.69	9.4	1,212	0.78%
2023/03/31	9	47.33	2	47.26	47.30	7	1,207	0.58%
2023/03/29	1	46.21	0	0.00	46.46	1	1,215	0.08%
2023/03/28	1.4	46.20	0	0.00	46.15	1.4	1,240	0.11%
2023/03/27	3	47.17	4	47.15	47.04	-1	1,232	-0.08%
2023/03/23	0	0.00	1	47.10	47.00	-1	1,256	-0.08%
2023/03/22	3	46.37	6	46.18	46.37	-3	1,266	-0.24%
2023/03/20	1	44.50	0	0.00	44.42	1	1,266	0.08%
2023/03/16	4.4	43.48	0	0.00	43.39	4.4	1,283	0.35%
2023/03/15	2	44.47	0	0.00	44.19	2	1,228	0.16%
2023/03/14	2.3	44.00	0	0.00	43.99	2.3	1,193	0.19%
2023/03/13	1.2	44.29	0	0.00	44.95	1.2	1,198	0.10%
2023/03/10	7.2	45.03	2	44.88	44.74	5.2	1,175	0.44%
2023/03/09	3.1	46.40	0	0.00	46.36	3.1	1,207	0.26%
2023/03/08	3.1	46.33	5	46.35	46.56	-2	1,227	-0.16%
2023/03/07	0	0.00	14	46.77	47.06	-14	1,222	-1.14%
2023/03/06	1	46.67	0	0.00	46.41	1	1,244	0.08%
2023/03/03	3	45.53	0	0.00	45.46	3	1,227	0.24%
2023/03/02	1	45.18	0	0.00	45.15	1	1,304	0.08%
2023/03/01	4.4	44.60	0	0.00	45.10	4.4	1,295	0.34%
2023/02/24	2	45.48	0	0.00	45.02	2	1,288	0.16%
2023/02/23	1	44.66	0	0.00	45.43	1	1,265	0.08%
2023/02/22	3	43.95	0	0.00	44.15	3	1,266	0.24%
2023/02/21	3	44.90	3	44.84	44.96	0	1,302	0.00%
2023/02/20	12	45.00	0	0.00	44.88	12	1,369	0.88%
2023/02/15	1.6	44.66	0	0.00	44.11	1.6	1,463	0.11%
2023/02/14	1	45.68	0	0.00	45.69	1	1,532	0.07%
2023/02/13	3.2	44.72	0	0.00	44.92	3.2	1,561	0.20%
2023/02/10	1	45.14	0	0.00	45.16	1	1,586	0.06%
2023/02/09	0	0.00	2	45.10	45.35	-2	1,580	-0.13%
2023/02/08	6.5	45.22	1	45.28	45.39	5.5	1,592	0.35%
2023/02/07	1	44.35	0	0.00	44.30	1	1,596	0.06%
2023/02/06	1.6	44.36	0	0.00	44.24	1.6	1,603	0.10%
2023/02/03	7.1	45.36	0	0.00	45.30	7.1	1,610	0.44%
2023/02/02	14	45.04	3	45.32	45.36	11	1,624	0.68%
2023/01/31	2	44.04	0	0.00	43.64	2	1,634	0.12%
2023/01/30	1	44.20	1	44.35	44.39	0	1,641	0.00%
2023/01/17	0	0.00	2	41.58	41.55	-2	1,650	-0.12%
2023/01/16	4	41.65	0.1	41.62	41.45	3.9	1,672	0.24%
2023/01/13	1	41.73	0	0.00	41.00	1	1,680	0.06%
2023/01/12	2	40.43	0	0.00	40.49	2	1,715	0.12%
2023/01/05	1	37.92	0	0.00	37.91	1	1,761	0.06%
2022/12/30	1	37.40	0	0.00	37.32	1	1,797	0.06%
2022/12/20	1	37.18	0	0.00	37.10	1	1,907	0.05%
2022/12/16	0	0.00	1	38.87	38.92	-1	1,917	-0.05%
2022/12/15	1	39.98	0	0.00	40.34	1	1,909	0.05%
2022/12/14	2	40.08	0	0.00	40.25	2	1,901	0.11%
2022/12/05	1	41.43	0	0.00	41.43	1	1,857	0.05%
2022/11/30	1	40.05	0	0.00	40.82	1	1,808	0.06%
2022/11/29	1	39.42	0	0.00	39.97	1	1,791	0.06%
2022/11/28	0	0.00	0.4	39.43	39.19	-0.4	1,793	-0.02%
2022/11/22	0	0.00	1	38.81	39.08	-1	1,708	-0.06%
2022/11/16	1	39.38	0.1	39.20	39.11	0.9	1,647	0.06%
2022/11/15	0.1	38.60	0	0.00	39.01	0.1	1,587	0.00%
2022/11/14	1	36.80	0	0.00	36.91	1	1,542	0.06%
2022/11/11	0	0.00	1	36.28	36.30	-1	1,525	-0.07%
2022/11/09	2	33.71	0	0.00	34.12	2	1,352	0.15%
2022/11/08	0	0.00	1.1	33.05	32.82	-1.1	1,329	-0.08%
2022/11/07	0	0.00	1	31.95	32.35	-1	1,310	-0.08%
2022/11/02	0.1	31.52	1	31.50	31.70	-0.9	1,273	-0.07%
2022/11/01	0	0.00	2	31.25	31.40	-2	1,270	-0.16%
2022/10/31	4	30.90	0	0.00	30.93	4	1,273	0.31%
2022/10/27	1	30.99	1	31.02	30.94	0	1,266	0.00%
2022/10/26	0.1	30.05	2	29.83	30.09	-1.9	1,261	-0.15%
2022/10/25	0	0.00	3	30.00	29.87	-3	1,249	-0.24%
2022/10/24	10	31.04	5	30.70	30.69	5	1,225	0.41%
2022/10/20	0.1	30.00	0	0.00	30.80	0.1	1,198	0.01%
2022/10/18	3	31.76	0	0.00	31.75	3	1,144	0.26%
2022/10/17	1	30.70	0	0.00	31.06	1	1,125	0.09%
2022/10/14	0	0.00	4	31.80	31.93	-4	1,110	-0.36%
2022/10/13	0.2	31.25	14	30.84	30.30	-13.8	1,097	-1.26%
2022/10/12	1	31.68	0	0.00	31.60	1	1,082	0.09%
2022/10/11	0.1	32.17	0	0.00	31.71	0.1	1,086	0.01%
2022/10/07	1	35.00	0	0.00	34.73	1	1,066	0.09%
2022/09/30	2.1	33.17	0	0.00	33.29	2.1	1,118	0.18%
2022/09/28	0	34.00	0	0.00	33.76	0	1,144	0.00%
2022/09/26	0.1	35.46	0	0.00	35.10	0.1	1,179	0.01%
2022/09/23	2	37.08	1	36.99	36.98	1	1,195	0.08%
2022/09/22	1	37.15	0	0.00	37.58	1	1,223	0.08%
2022/09/19	0	0.00	1	38.94	38.51	-1	1,256	-0.08%
2022/09/15	0	39.75	0	0.00	39.65	0	1,292	0.00%
2022/09/08	1	38.90	0	0.00	38.98	1	1,323	0.08%
2022/09/06	0	39.56	0	0.00	39.63	0	1,344	0.00%
2022/09/01	0	40.17	0	0.00	40.19	0	1,332	0.00%
2022/08/30	1	40.90	0	0.00	41.35	1	1,302	0.08%
2022/08/26	1	43.28	0	0.00	43.07	1	1,276	0.08%
2022/08/15	0	0.00	6	43.22	43.66	-6	1,263	-0.47%
2022/08/12	6	42.73	0	0.00	43.02	6	1,253	0.48%
2022/08/05	0	0.00	1	40.79	41.50	-1	1,226	-0.08%
2022/08/04	2	38.60	3	39.49	39.54	-1	1,216	-0.08%
2022/08/02	2	39.31	0	0.00	39.53	2	1,196	0.17%
2022/07/29	1	41.00	0	0.00	40.97	1	1,190	0.08%
2022/07/27	0	0.00	1	39.90	40.31	-1	1,180	-0.08%
2022/07/25	1	39.97	0	0.00	40.36	1	1,164	0.09%
2022/07/21	1.1	39.59	0	0.00	40.17	1.1	1,172	0.09%
2022/07/20	0	0.00	1	39.38	39.27	-1	1,156	-0.09%
2022/07/19	3	38.60	0	0.00	38.89	3	1,163	0.26%
2022/07/18	10	38.50	0	0.00	38.67	10	1,149	0.87%
2022/07/13	4	36.91	0	0.00	36.88	4	1,091	0.37%
2022/07/12	0	0.00	1	35.70	35.00	-1	1,052	-0.09%
2022/07/08	1	37.39	0	0.00	37.47	1	997	0.10%
2022/07/05	1.1	37.45	1	37.54	36.69	0.1	912	0.01%
2022/07/04	0.2	36.15	1.1	36.97	36.15	-0.8	874	-0.10%
2022/07/01	2.7	37.69	5.1	37.13	36.48	-2.4	839	-0.28%
2022/06/30	2.2	39.22	0	0.00	38.81	2.2	797	0.28%
2022/06/24	1	41.40	0	0.00	40.96	1	703	0.14%
2022/06/21	0	42.40	0	0.00	42.94	0	646	0.00%
2022/06/15	1	44.30	0	0.00	43.95	1	577	0.17%
2022/06/14	0.2	43.57	0	0.00	44.42	0.2	564	0.03%
2022/06/10	1	46.85	0	0.00	46.75	1	566	0.18%
2022/06/01	1	48.15	0	0.00	47.78	1	621	0.16%
2022/05/19	0	43.70	0	0.00	43.99	0	607	0.01%
2022/05/09	0	46.00	0	0.00	44.15	0	591	0.00%
2022/05/03	0.1	46.98	0	0.00	46.76	0.1	583	0.02%
2022/04/25	2	47.73	0	0.00	47.30	2	581	0.34%
2022/04/15	2	49.65	1	49.65	49.55	1	553	0.18%
2022/04/07	0.1	51.79	0	0.00	50.50	0.1	584	0.02%
2022/04/01	1	52.80	0	0.00	53.00	1	586	0.17%
2022/03/17	0	0.00	0	52.00	52.55	0	583	0.00%
2022/03/16	0	48.70	0	0.00	49.44	0	570	0.00%
2022/03/15	0	0.00	1	49.10	49.09	-1	571	-0.17%
2022/03/11	1	50.95	2	50.90	50.90	-1	575	-0.17%
2022/03/10	2	51.90	1	52.00	52.15	1	574	0.17%
2022/03/08	1	48.31	0	0.00	48.31	1	560	0.18%
2022/03/07	6	51.50	0	0.00	50.40	6	550	1.09%
2022/01/26	0	0.00	1	53.75	53.60	-1	520	-0.19%
2022/01/25	1	54.00	0	0.00	53.90	1	519	0.19%
2022/01/10	1	57.00	0	0.00	57.20	1	499	0.20%
2021/12/24	0	0.00	1	55.85	55.45	-1	575	-0.17%
2021/12/07	0	0.00	0.2	53.15	54.00	-0.2	600	-0.03%
2021/11/02	0.2	49.87	0	0.00	49.57	0.2	713	0.02%
2021/10/18	0	0.00	0	47.95	47.76	0	721	0.00%
2021/10/15	0	47.91	0	0.00	48.00	0	719	0.00%
2021/10/12	1	45.75	0	0.00	46.10	1	704	0.14%
2021/10/07	0	0.00	0	47.40	47.76	0	688	-0.01%
2021/10/05	0	44.80	0.2	46.82	45.97	-0.1	653	-0.02%
2021/10/04	0.1	45.84	0	0.00	45.88	0.1	637	0.01%
2021/10/01	0.1	46.66	0	0.00	46.39	0.1	627	0.01%
2021/09/30	0	48.26	0	49.30	48.88	0	597	0.00%
2021/09/29	0	48.72	0	0.00	48.26	0	585	0.00%
2021/09/28	0	49.80	0	0.00	50.20	0	571	0.00%
2021/09/27	0	0.00	0.2	51.01	51.00	-0.2	566	-0.03%
2021/09/16	2	50.85	0	0.00	50.90	2	557	0.36%
2021/09/15	0.2	51.52	0	0.00	51.35	0.2	557	0.03%
2021/09/10	0	0.00	1	51.60	51.95	-1	572	-0.17%
2021/09/09	0	0.00	1	50.60	50.60	-1	559	-0.18%
2021/08/27	0	0.00	1	49.00	50.10	-1	547	-0.18%
2021/08/23	0	0.00	0.1	47.48	47.41	-0.1	533	-0.02%
2021/08/19	0.1	45.73	0	47.44	45.05	0	510	0.01%
2021/08/17	0	0.00	0	48.00	46.53	0	500	0.00%
2021/08/16	0.1	47.50	0	0.00	47.60	0.1	510	0.02%
2021/08/13	1	48.61	0	0.00	48.40	1	528	0.19%
2021/06/18	0	49.60	0	0.00	49.12	0	797	0.00%
2021/06/01	0	0.00	1	47.50	47.76	-1	803	-0.12%
2021/05/31	0	0.00	1	47.00	47.06	-1	808	-0.12%
2021/05/26	2	44.59	0	0.00	44.90	2	816	0.25%
2021/05/19	1	42.00	1	42.02	42.02	0	758	0.00%
2021/05/18	0	0.00	1	39.48	42.31	-1	746	-0.13%
2021/05/17	1	37.70	0	0.00	38.06	1	726	0.14%
2021/05/14	0	0.00	0.2	40.35	40.44	-0.2	692	-0.04%
2021/05/13	0	39.70	2.8	40.68	39.48	-2.8	679	-0.41%
2021/05/12	3	41.29	0	0.00	40.50	3	654	0.46%
2021/05/11	0	0.00	2	46.55	44.48	-2	601	-0.33%
2021/04/16	0	0.00	4	47.38	47.58	-4	572	-0.70%
2021/04/14	0	0.00	1	46.00	45.97	-1	588	-0.17%
2021/04/08	2	45.61	0	0.00	46.43	2	635	0.31%
2021/04/07	0	0.00	2	45.27	45.68	-2	637	-0.31%
2021/03/05	1	39.50	0	0.00	40.35	1	643	0.16%
2021/03/04	1	40.80	0	0.00	40.88	1	639	0.16%
2021/02/26	4	41.00	0	0.00	40.78	4	624	0.64%
2021/02/24	1	42.20	0	0.00	42.25	1	598	0.17%
2021/02/01	2	37.46	2	37.42	37.94	0	547	0.00%
2020/10/15	0	0.00	1	25.45	25.65	-1	679	-0.15%
2020/08/24	1	24.23	0	0.00	24.51	1	517	0.19%
2020/07/10	0	0.00	1	21.72	21.72	-1	664	-0.15%
2020/06/16	1	19.34	0	0.00	19.38	1	1,154	0.09%
2020/03/23	3	11.09	5	10.88	10.90	-2	620	-0.32%
2020/03/20	2	11.75	0	0.00	11.92	2	578	0.35%
2020/03/18	2	12.64	2	12.00	11.94	0	438	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析