台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.43
  • 漲跌
    ▼0.03
  • 漲幅
    -1.22%
  • 成交量
    6,955
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00112.422.43-116,400-0.17%
2024/04/26102.4600.002.46106,3790.16%
2024/04/19112.5300.002.54115,5650.20%
2024/04/1600.00102.492.50-104,837-0.21%
2024/04/1500.00102.442.43-104,600-0.22%
2024/04/11102.4100.002.40104,7420.21%
2024/04/0300.00102.462.44-104,549-0.22%
2024/04/0222.4400.002.4424,5560.04%
2024/03/1900.00102.512.51-104,470-0.22%
2024/03/060.52.5800.002.560.54,2060.01%
2024/03/04102.6000.002.58104,1630.24%
2024/01/19102.8200.002.83104,1490.24%
2024/01/170.62.9000.002.900.64,2500.01%
2024/01/120.32.8500.002.860.34,3580.01%
2024/01/040.12.8500.002.850.14,2510.00%
2024/01/0300.00102.842.85-104,350-0.23%
2024/01/020.52.8200.002.800.54,3230.01%
2023/11/15102.9200.002.93104,6590.21%
2023/11/0812.9900.002.9815,4150.02%
2023/11/06102.9900.003.00105,5380.18%
2023/11/02103.0600.003.04105,4760.18%
2023/10/31103.0900.003.12105,4670.18%
2023/10/2600.002143.093.13-2145,665-3.78% 大賣/鉅額交易
2023/10/2300.00103.073.07-105,508-0.18%
2023/10/20103.05303.073.04-205,526-0.36%
2023/10/1800.00103.023.04-105,424-0.18%
2023/10/1600.0023.003.00-25,508-0.04%
2023/10/12102.9900.002.97105,5330.18%
2023/10/06493.0300.003.03495,5940.88%
2023/10/05653.0500.003.05655,7821.12%
2023/10/041003.08103.083.09905,7781.56%
2023/10/02103.0100.003.02105,7440.17%
2023/09/2100.00103.053.07-105,845-0.17%
2023/09/2000.00103.033.02-105,752-0.17%
2023/09/14102.9800.002.97105,9530.17%
2023/09/13103.0100.003.02105,8660.17%
2023/09/1100.00123.053.06-125,954-0.20%
2023/09/0800.0083.043.02-85,882-0.14%
2023/08/30102.9900.002.99106,2950.16%
2023/08/2500.00103.033.04-106,354-0.16%
2023/08/24103.0000.002.99106,3020.16%
2023/08/1400.00103.053.06-105,959-0.17%
2023/08/0200.00102.972.97-105,866-0.17%
2023/07/31102.88202.922.93-105,791-0.17%
2023/07/270.72.9200.002.920.75,6370.01%
2023/07/25102.9300.002.93105,6680.18%
2023/07/2100.00102.982.97-105,764-0.17%
2023/07/200.52.9500.002.940.55,8570.01%
2023/07/190.32.9400.002.940.35,8330.01%
2023/07/13102.9400.002.94105,7360.17%
2023/07/11202.9900.002.99205,4820.36%
2023/07/0600.00103.013.02-105,363-0.19%
2023/06/2600.00102.992.98-105,194-0.19%
2023/06/13102.9600.002.96105,5720.18%
2023/05/290.63.0900.003.070.65,7750.01%
2023/05/18103.1800.003.17105,8590.17%
2023/05/17103.2100.003.23105,7980.17%
2023/05/16103.2700.003.26105,7610.17%
2023/05/1100.0093.313.31-95,817-0.15%
2023/05/1000.0013.303.29-15,934-0.02%
2023/04/2810.43.2900.003.2910.46,5940.16%
2023/04/2500.00103.333.33-106,729-0.15%
2023/04/2100.00103.293.28-106,693-0.15%
2023/04/110.53.2400.003.240.57,6330.01%
2023/03/30103.2500.003.24107,9330.13%
2023/03/2800.00103.283.27-108,341-0.12%
2023/03/2313.2600.003.2518,5600.01%
2023/03/22103.2900.003.27108,5110.12%
2023/03/1000.00103.323.33-108,305-0.12%
2023/02/2413.3200.003.3219,5030.01%
2023/02/2320.53.3200.003.3220.59,4330.22%
2023/02/2200.00103.373.36-109,605-0.10%
2023/02/210.43.3400.003.330.49,7630.00%
2023/02/200.73.3500.003.340.79,8920.01%
2023/02/170.43.3500.003.350.410,4060.00%
2023/02/1500.00103.343.36-1011,043-0.09%
2023/02/07103.3600.003.371011,4350.09%
2023/01/3100.00103.393.38-1011,434-0.09%
2023/01/30103.3500.003.361011,3700.09%
2023/01/09103.5300.003.521011,5570.09%
2023/01/06103.6100.003.611011,6730.09%
2023/01/05103.6200.003.641011,8040.08%
2023/01/03103.68103.713.65012,1120.00%
2022/12/30103.6600.003.681012,1180.08%
2022/12/2900.00103.723.70-1012,163-0.08%
2022/12/2800.00103.683.69-1012,188-0.08%
2022/12/27103.6200.003.631012,3590.08%
2022/12/2300.00103.683.67-1012,673-0.08%
2022/12/22103.6300.003.631012,8120.08%
2022/12/2100.00103.663.67-1012,936-0.08%
2022/12/20103.68283.653.69-1813,008-0.14%
2022/12/1600.00263.613.62-2612,944-0.20%
2022/12/09103.5600.003.571012,8950.08%
2022/12/0800.00103.613.61-1012,847-0.08%
2022/12/0600.00203.543.56-2012,747-0.16%
2022/11/2800.0033.613.61-311,868-0.03%
2022/11/2500.006103.543.56-61011,894-5.13% 大賣/鉅額交易
2022/11/24103.5500.003.541011,5730.09%
2022/11/153763.68103.653.6236610,9173.35% 大買/鉅額交易
2022/11/143003.7200.003.7130010,3712.89% 大買/鉅額交易
2022/11/0900.005503.873.87-5509,314-5.90% 大賣/鉅額交易
2022/11/08103.9500.003.94109,2620.11%
2022/11/07204.0100.003.99209,1900.22%
2022/10/31104.0700.004.08109,0980.11%
2022/10/2600.00104.114.13-109,185-0.11%
2022/10/20104.1500.004.09108,9770.11%
2022/10/17104.0900.004.07108,5840.12%
2022/10/1400.00104.004.01-108,377-0.12%
2022/10/13104.1000.004.13108,1250.12%
2022/10/115004.0324.034.044987,8556.34% 大買/鉅額交易
2022/10/0500.006103.843.84-6107,983-7.64% 大賣/鉅額交易
2022/10/03104.0000.004.00107,7710.13%
2022/09/3033.9500.003.9537,8420.04%
2022/09/2600.0033.833.85-38,183-0.04%
2022/08/31103.6000.003.551010,1500.10%
2022/08/30103.5900.003.581010,1060.10%
2022/08/29103.6100.003.591010,0810.10%
2022/08/25153.5200.003.521510,0590.15%
2022/08/24253.5500.003.552510,1500.25%
2022/08/19103.4800.003.491010,2820.10%
2022/08/18103.5100.003.491010,3060.10%
2022/08/17103.4900.003.481010,3750.10%
2022/08/10503.6100.003.615010,5850.47%
2022/08/05603.6100.003.586010,7770.56%
2022/07/291003.6000.003.6010010,9650.91%
2022/07/261003.6400.003.6610011,0300.91%
2022/07/251003.6500.003.6210011,0760.90%
2022/07/22503.6400.003.645011,1130.45%
2022/07/21403.6600.003.644011,2830.35%
2022/07/13103.7900.003.791011,1670.09%
2022/07/0100.00103.733.84-1010,370-0.10%
2022/06/30103.6900.003.71109,9860.10%
2022/06/1400.0053.533.50-58,292-0.06%
2022/05/1753.5200.003.5159,5000.05%
2022/05/1200.00103.563.60-109,469-0.11%
2022/05/11103.5200.003.53109,3380.11%
2022/05/1000.0023.563.52-29,465-0.02%
2022/05/0913.5100.003.5319,2580.01%
2022/04/2800.001763.463.46-17610,162-1.73% 大賣/鉅額交易
2022/04/27883.5000.003.488810,1770.86%
2022/04/25883.4100.003.42889,9860.88%
2022/04/1500.0033.333.35-39,857-0.03%
2022/04/0800.0023.303.28-29,457-0.02%
2022/04/0600.00203.263.25-209,227-0.22%
2022/03/25193.2300.003.22199,2950.20%
2022/03/2300.0033.223.22-39,123-0.03%
2022/03/1613.3900.003.3818,6280.01%
2022/03/1013.2800.003.2818,0530.01%
2022/03/0100.0053.223.20-57,375-0.07%
2022/01/26103.2600.003.28106,1520.16%
2022/01/1813.1300.003.1414,8030.02%
2021/11/0253.3800.003.4257,5850.07%
2021/11/0153.4100.003.4057,5330.07%
2021/08/1900.00193.553.62-197,790-0.24%
2021/08/1700.0023.573.57-27,506-0.03%
2021/08/1600.0033.523.52-37,442-0.04%
2021/08/1300.0023.503.50-27,656-0.03%
2021/08/1100.0013.463.46-18,002-0.01%
2021/08/1000.0063.443.44-68,743-0.07%
2021/08/0233.4600.003.40312,1760.02%
2021/07/2900.00303.463.43-3012,543-0.24%
2021/07/28303.5323.523.512812,7000.22%
2021/07/2700.0023.453.46-213,028-0.02%
2021/07/2333.4200.003.41313,2130.02%
2021/07/0513.3600.003.36113,4340.01%
2021/06/2100.0013.553.56-113,098-0.01%
2021/04/2953.5200.003.5157,5240.07%
2021/03/0523.9200.003.9428,2130.02%
2021/02/2600.0033.913.92-37,905-0.04%
2021/02/1833.8400.003.8137,7110.04%
2021/02/0523.9800.003.9927,4480.03%
2021/02/0424.0200.004.0327,3370.03%
2021/02/0314.0000.004.0017,3120.01%
2021/01/2844.1100.004.1046,8960.06%
2021/01/2200.00273.953.94-276,538-0.41%
2021/01/1334.0700.004.0335,4510.06%
2021/01/1154.1200.004.0955,2320.10%
2021/01/0414.2700.004.2614,7000.02%
2020/12/3100.0084.334.33-84,642-0.17%
2020/12/1014.5000.004.5014,6670.02%
2020/12/0824.5000.004.4724,6590.04%
2020/12/0234.5900.004.5935,1550.06%
2020/11/1900.0014.674.67-15,072-0.02%
2020/11/1034.9200.004.9335,1150.06%
2020/11/0914.9100.004.9215,0950.02%
2020/11/0465.0000.005.0164,8580.12%
2020/10/1335.0500.005.0435,1770.06%
2020/10/0825.0700.005.0625,1030.04%
2020/09/2400.0015.325.34-14,999-0.02%
2020/09/1625.0500.005.0624,8430.04%
2020/09/0325.1300.005.1324,2020.05%
2020/08/2000.0055.285.32-54,277-0.12%
2020/08/1715.0900.005.0714,2140.02%
2020/08/0725.1800.005.1924,3180.05%
2020/07/3025.2500.005.2524,3700.05%
2020/07/2825.3100.005.3124,8060.04%
2020/07/0715.5000.005.5615,3690.02%
2020/06/1200.00206.055.99-207,304-0.27%
2020/06/11205.9600.005.96207,4270.27%
2020/06/0800.00205.955.91-207,877-0.25%
2020/06/0515.98206.005.98-197,846-0.24%
2020/06/0116.2000.006.1917,8430.01%
2020/05/1400.0026.416.41-27,547-0.03%
2020/05/1200.0016.366.34-17,411-0.01%
2020/05/1100.00256.296.28-257,389-0.34%
2020/05/0556.4000.006.4357,3420.07%
2020/04/3046.3000.006.3146,8590.06%
2020/04/2776.6256.556.5426,8720.03%
2020/04/2356.66206.786.71-156,665-0.23%
2020/04/2200.0026.826.78-26,576-0.03%
2020/04/2116.7700.006.8016,4870.02%
2020/04/1716.5000.006.5816,3080.02%
2020/04/1586.7300.006.7186,0310.13%
2020/04/14236.8100.006.77235,9310.39%
2020/04/1036.9000.006.9035,7070.05%
2020/04/0986.9500.006.9585,6350.14%
2020/04/08106.94226.976.91-125,517-0.22%
2020/04/0757.0400.007.0155,3310.09%
2020/04/0667.1900.007.1765,1990.12%
2020/04/0157.3000.007.3055,1030.10%
2020/03/3177.26157.357.33-85,026-0.16%
2020/03/2757.1400.007.3454,7380.11%
2020/03/2697.3527.307.3174,5500.15%
2020/03/2517.3500.007.3814,3240.02%
2020/03/2457.6000.007.6654,1520.12%
2020/03/23168.1358.248.10113,9930.28%
2020/03/20137.9947.937.8393,7380.24%
2020/03/1928.47138.198.51-113,371-0.33%
2020/03/1857.8000.007.9452,9760.17%
2020/03/1757.7657.647.7202,8550.00%
2020/03/1357.5147.617.1912,4240.04%
2020/03/1056.7346.706.6411,9280.05%
2020/03/0226.5700.006.5521,6520.12%
2020/02/1100.00156.296.30-151,410-1.06%
2020/02/03156.50146.586.4711,4210.07%
2020/01/31106.4000.006.43101,3270.75%
2019/12/1246.3000.006.2741,3380.30%
2019/11/1866.4576.446.42-11,243-0.08%
2019/11/1200.0016.476.46-11,271-0.08%
2019/11/1126.4800.006.5121,2810.16%
2019/10/0846.8000.006.8041,2740.31%
2019/10/0400.0056.876.86-51,284-0.39%
2019/10/0356.9256.886.8901,3060.00%
2019/10/0256.8400.006.8551,2960.39%
2019/10/0100.0056.846.84-51,283-0.39%
2019/09/2756.9100.006.9151,2600.40%
2019/06/2757.2000.007.1952,0900.24%
2019/06/1400.0037.427.42-31,948-0.15%
2019/06/1337.4200.007.4131,9890.15%
2019/05/2300.0047.547.56-41,904-0.21%
2019/04/1547.2000.007.2241,5950.25%
2019/04/1117.2600.007.2611,6680.06%
2019/02/2047.7000.007.7142,3120.17%
2018/12/0500.00208.008.01-202,740-0.73%
2018/10/3128.1900.008.1822,3970.08%
2018/10/2600.0038.358.41-32,333-0.13%
2018/10/1500.0088.088.09-81,923-0.42%
2018/10/1228.0900.008.0021,8880.11%
2018/10/1128.2600.008.2621,8010.11%
2018/10/0900.0057.687.67-51,583-0.32%
2018/10/0857.7000.007.6851,5350.33%
2018/09/1000.00107.517.53-101,860-0.54%
2018/09/0757.4400.007.4651,8240.27%
2018/09/0657.4000.007.4151,7940.28%
2018/06/0467.6000.007.6062,6710.22%
2018/05/2157.7000.007.7053,0170.17%
2018/05/0300.0018.048.04-13,671-0.03%
2018/05/0217.9600.007.9813,6990.03%
2018/04/0947.8000.007.7943,8540.10%
2018/03/1527.7300.007.7323,6520.05%
2018/02/2138.0000.008.0034,2050.07%
2018/02/0600.0058.198.24-54,137-0.12%
2018/02/0500.0047.907.86-43,911-0.10%
2018/02/0200.0047.737.73-43,847-0.10%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音