富邦臺灣加權反1 (00676R)-富邦-羅東券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.44
漲跌
--
漲幅
0.00%
成交量
4,283張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	70	2.43	0	0.00	2.43	70	6,413	1.09%
2024/04/29	30	2.42	0	0.00	2.43	30	6,400	0.47%
2024/04/24	50	2.48	0	0.00	2.47	50	6,321	0.79%
2024/04/16	0	0.00	150	2.49	2.50	-150	4,837	-3.10%	大賣/鉅額交易
2024/04/12	20	2.40	0	0.00	2.40	20	4,513	0.44%
2024/04/11	1	2.42	1	2.40	2.40	0	4,742	0.00%
2024/04/09	120	2.41	0	0.00	2.39	120	4,693	2.56%	大買/鉅額交易
2024/04/08	50	2.44	3	2.43	2.44	47	4,572	1.03%
2024/04/03	50	2.45	0	0.00	2.44	50	4,549	1.10%
2024/03/26	20	2.48	150	2.48	2.48	-130	4,564	-2.85%	大賣/鉅額交易
2024/03/22	20	2.47	0	0.00	2.46	20	4,467	0.45%
2024/03/21	110	2.48	0	0.00	2.46	110	4,456	2.47%	大買/鉅額交易
2024/03/20	20	2.51	110	2.52	2.52	-90	4,404	-2.04%	大賣/
2024/03/13	5	2.50	0	0.00	2.50	5	4,575	0.11%
2024/03/11	20	2.53	0	0.00	2.53	20	4,492	0.45%
2024/03/08	50	2.50	50	2.52	2.53	0	4,534	0.00%
2024/03/07	30	2.53	0	0.00	2.53	30	4,367	0.69%
2024/03/05	60	2.58	0	0.00	2.57	60	4,170	1.44%
2024/03/04	20	2.58	0	0.00	2.58	20	4,163	0.48%
2024/02/23	100	2.64	0	0.00	2.64	100	4,002	2.50%
2024/02/16	50	2.67	0	0.00	2.68	50	4,169	1.20%
2024/01/17	0	0.00	40	2.89	2.90	-40	4,250	-0.94%
2024/01/09	0	0.00	100	2.84	2.85	-100	4,420	-2.26%
2023/12/28	10	2.80	0	0.00	2.80	10	4,516	0.22%
2023/12/27	0	0.00	100	2.80	2.81	-100	4,480	-2.23%
2023/12/15	10	2.82	0	0.00	2.83	10	4,659	0.21%
2023/12/14	100	2.83	0	0.00	2.83	100	4,605	2.17%
2023/12/05	20	2.89	0	0.00	2.89	20	4,853	0.41%
2023/12/04	0	0.00	35	2.87	2.87	-35	4,793	-0.73%
2023/11/27	0	0.00	100	2.91	2.92	-100	4,763	-2.10%
2023/11/21	25	2.89	0	0.00	2.88	25	4,834	0.52%
2023/11/17	15	2.91	0	0.00	2.91	15	4,727	0.32%
2023/11/15	100	2.92	0	0.00	2.93	100	4,659	2.15%
2023/11/08	10	2.98	0	0.00	2.98	10	5,415	0.18%
2023/11/03	100	3.03	0	0.00	3.02	100	5,491	1.82%
2023/11/02	2	3.06	0	0.00	3.04	2	5,476	0.04%
2023/11/01	0	0.00	2	3.11	3.10	-2	5,429	-0.04%
2023/10/26	0	0.00	50	3.10	3.13	-50	5,665	-0.88%
2023/10/25	50	3.04	0	0.00	3.05	50	5,525	0.90%
2023/10/24	0	0.00	30	3.08	3.06	-30	5,541	-0.54%
2023/10/23	0	0.00	50	3.06	3.07	-50	5,508	-0.91%
2023/10/18	50	3.01	0	0.00	3.04	50	5,424	0.92%
2023/09/28	0	0.00	30	3.06	3.06	-30	5,826	-0.51%
2023/09/22	0	0.00	40	3.07	3.06	-40	5,897	-0.68%
2023/08/24	10	2.99	0	0.00	2.99	10	6,302	0.16%
2023/08/16	36	3.06	0	0.00	3.06	36	5,923	0.61%
2023/07/31	5	2.93	35	2.93	2.93	-30	5,791	-0.52%
2023/07/28	5	2.90	0	0.00	2.91	5	5,698	0.09%
2023/07/27	35	2.91	0	0.00	2.92	35	5,637	0.62%
2023/07/25	10	2.92	0	0.00	2.93	10	5,668	0.18%
2023/07/21	0	0.00	70	2.98	2.97	-70	5,764	-1.21%
2023/07/19	5	2.93	0	0.00	2.94	5	5,833	0.09%
2023/07/13	40	2.93	0	0.00	2.94	40	5,736	0.70%
2023/07/11	45	2.99	0	0.00	2.99	45	5,482	0.82%
2023/07/07	10	3.04	0	0.00	3.03	10	5,419	0.18%
2023/07/06	0	0.00	105	3.01	3.02	-105	5,363	-1.96%	大賣/鉅額交易
2023/07/03	35	2.96	13	2.95	2.96	22	5,292	0.42%
2023/06/27	0	0.00	150	3.01	3.01	-150	5,255	-2.85%	大賣/鉅額交易
2023/06/21	35	2.96	0	0.00	2.97	35	5,163	0.68%
2023/06/19	9	2.96	9	2.95	2.95	0	5,400	0.00%
2023/06/15	50	2.95	0	0.00	2.94	50	5,351	0.93%
2023/06/07	35	3.04	0	0.00	3.02	35	5,749	0.61%
2023/06/05	60	3.05	0	0.00	3.06	60	5,632	1.07%
2023/05/26	43	3.12	0	0.00	3.11	43	5,776	0.74%
2023/05/25	30	3.15	0	0.00	3.15	30	5,765	0.52%
2023/05/17	4	3.24	0	0.00	3.23	4	5,798	0.07%
2023/05/02	0	0.00	4	3.28	3.28	-4	6,311	-0.06%
2023/04/28	4	3.30	80	3.30	3.29	-76	6,594	-1.15%
2023/04/25	30	3.32	4	3.33	3.33	26	6,729	0.39%
2023/04/20	80	3.26	0	0.00	3.27	80	6,915	1.16%
2023/04/13	1	3.24	0	0.00	3.26	1	7,425	0.01%
2023/04/12	1	3.23	0	0.00	3.24	1	7,426	0.01%
2023/04/10	33	3.24	0	0.00	3.24	33	7,693	0.43%
2023/03/28	2	3.25	200	3.27	3.27	-198	8,341	-2.37%	大賣/鉅額交易
2023/03/22	102	3.30	0	0.00	3.27	102	8,511	1.20%	大買/鉅額交易
2023/03/20	0	0.00	45	3.33	3.33	-45	8,425	-0.53%
2023/03/16	0	0.00	103	3.38	3.38	-103	8,461	-1.22%	大賣/鉅額交易
2023/03/13	3	3.33	0	0.00	3.33	3	8,431	0.04%
2023/03/07	1	3.26	0	0.00	3.25	1	9,129	0.01%
2023/03/03	2	3.30	0	0.00	3.30	2	9,414	0.02%
2023/02/20	53	3.34	0	0.00	3.34	53	9,892	0.54%
2023/02/15	0	0.00	10	3.36	3.36	-10	11,043	-0.09%
2023/02/14	0	0.00	150	3.31	3.31	-150	11,213	-1.34%	大賣/鉅額交易
2023/02/06	0	0.00	4	3.35	3.36	-4	11,457	-0.03%
2023/02/03	163	3.33	0	0.00	3.32	163	11,487	1.42%	大買/鉅額交易
2023/02/02	3	3.33	0	0.00	3.33	3	11,477	0.03%
2023/01/30	105	3.35	0	0.00	3.36	105	11,370	0.92%	大買/鉅額交易
2023/01/17	0	0.00	3	3.47	3.48	-3	11,244	-0.03%
2023/01/16	0	0.00	4	3.47	3.48	-4	11,189	-0.04%
2023/01/13	55	3.47	0	0.00	3.49	55	11,219	0.49%
2023/01/10	6	3.52	0	0.00	3.51	6	11,574	0.05%
2023/01/09	63	3.54	0	0.00	3.52	63	11,557	0.55%
2023/01/04	60	3.66	0	0.00	3.66	60	11,876	0.51%
2023/01/03	10	3.67	0	0.00	3.65	10	12,112	0.08%
2022/12/29	2	3.70	3	3.71	3.70	-1	12,163	-0.01%
2022/12/28	0	0.00	4	3.69	3.69	-4	12,188	-0.03%
2022/12/23	0	0.00	4	3.67	3.67	-4	12,673	-0.03%
2022/12/22	5	3.63	0	0.00	3.63	5	12,812	0.04%
2022/12/21	0	0.00	90	3.67	3.67	-90	12,936	-0.70%
2022/12/20	90	3.65	40	3.67	3.69	50	13,008	0.38%
2022/12/19	20	3.62	0	0.00	3.62	20	13,021	0.15%
2022/12/16	0	0.00	21	3.61	3.62	-21	12,944	-0.16%
2022/12/15	20	3.56	0	0.00	3.56	20	12,968	0.15%
2022/12/14	1	3.55	10	3.56	3.55	-9	12,924	-0.07%
2022/12/12	0	0.00	50	3.59	3.59	-50	12,888	-0.39%
2022/12/08	0	0.00	150	3.62	3.61	-150	12,847	-1.17%	大賣/鉅額交易
2022/12/07	16	3.58	0	0.00	3.57	16	12,873	0.12%
2022/12/06	0	0.00	4	3.55	3.56	-4	12,747	-0.03%
2022/12/05	2	3.48	0	0.00	3.50	2	12,716	0.02%
2022/12/02	3	3.52	0	0.00	3.51	3	12,677	0.02%
2022/11/29	2	3.58	0	0.00	3.57	2	11,918	0.02%
2022/11/28	0	0.00	2	3.61	3.61	-2	11,868	-0.02%
2022/11/25	53	3.54	0	0.00	3.56	53	11,894	0.45%
2022/11/24	7	3.55	0	0.00	3.54	7	11,573	0.06%
2022/11/22	6	3.64	0	0.00	3.60	6	11,580	0.05%
2022/11/18	4	3.61	0	0.00	3.62	4	11,488	0.03%
2022/11/17	0	0.00	30	3.61	3.60	-30	11,202	-0.27%
2022/11/16	52	3.62	0	0.00	3.62	52	11,004	0.47%
2022/11/15	55	3.68	0	0.00	3.62	55	10,917	0.50%
2022/11/14	7	3.72	0	0.00	3.71	7	10,371	0.07%
2022/11/11	15	3.75	30	3.78	3.75	-15	10,243	-0.15%
2022/11/10	1	3.90	0	0.00	3.91	1	9,601	0.01%
2022/11/09	45	3.88	0	0.00	3.87	45	9,314	0.48%
2022/11/08	6	3.93	40	3.94	3.94	-34	9,262	-0.37%
2022/11/07	16	3.98	0	0.00	3.99	16	9,190	0.17%
2022/11/03	5	4.09	5	4.07	4.06	0	8,996	0.00%
2022/11/01	5	4.02	30	4.04	4.05	-25	8,936	-0.28%
2022/10/31	20	4.08	0	0.00	4.08	20	9,098	0.22%
2022/10/27	60	4.07	40	4.06	4.07	20	9,146	0.22%
2022/10/26	7	4.14	5	4.11	4.13	2	9,185	0.02%
2022/10/25	20	4.13	6	4.14	4.15	14	9,193	0.15%
2022/10/24	0	0.00	20	4.04	4.10	-20	9,063	-0.22%
2022/10/21	0	0.00	25	4.09	4.13	-25	8,977	-0.28%
2022/10/20	15	4.13	0	0.00	4.09	15	8,977	0.17%
2022/10/19	30	4.03	10	4.06	4.06	20	8,798	0.23%
2022/10/18	0	0.00	125	4.02	4.03	-125	8,724	-1.43%	大賣/鉅額交易
2022/10/17	50	4.08	2	4.07	4.07	48	8,584	0.56%
2022/10/14	42	4.01	60	4.00	4.01	-18	8,377	-0.21%
2022/10/13	25	4.12	0	0.00	4.13	25	8,125	0.31%
2022/10/12	0	0.00	50	4.04	4.04	-50	7,986	-0.63%
2022/10/11	30	4.01	35	4.02	4.04	-5	7,855	-0.06%
2022/10/07	20	3.85	0	0.00	3.88	20	7,765	0.26%
2022/10/06	15	3.83	30	3.83	3.82	-15	7,806	-0.19%
2022/10/05	45	3.83	0	0.00	3.84	45	7,983	0.56%
2022/10/04	10	3.91	0	0.00	3.89	10	7,956	0.13%
2022/10/03	25	3.97	0	0.00	4.00	25	7,771	0.32%
2022/09/30	30	3.98	10	3.95	3.95	20	7,842	0.26%
2022/09/29	19	3.92	0	0.00	3.92	19	7,922	0.24%
2022/09/27	20	3.85	0	0.00	3.84	20	8,218	0.24%
2022/09/26	15	3.82	0	0.00	3.85	15	8,183	0.18%
2022/09/22	20	3.74	0	0.00	3.74	20	8,440	0.24%
2022/09/14	0	0.00	3	3.67	3.65	-3	9,348	-0.03%
2022/09/12	3	3.60	0	0.00	3.60	3	9,641	0.03%
2022/09/07	0	0.00	10	3.71	3.72	-10	9,997	-0.10%
2022/09/06	0	0.00	30	3.66	3.65	-30	10,016	-0.30%
2022/09/02	50	3.64	0	0.00	3.66	50	10,268	0.49%
2022/09/01	0	0.00	6	3.61	3.63	-6	10,213	-0.06%
2022/08/31	6	3.56	1	3.55	3.55	5	10,150	0.05%
2022/08/30	5	3.58	0	0.00	3.58	5	10,106	0.05%
2022/08/29	90	3.60	3	3.60	3.59	87	10,081	0.86%
2022/08/26	3	3.50	0	0.00	3.50	3	10,017	0.03%
2022/08/25	10	3.53	0	0.00	3.52	10	10,059	0.10%
2022/08/23	0	0.00	109	3.55	3.56	-109	10,170	-1.07%	大賣/鉅額交易
2022/08/19	3	3.49	0	0.00	3.49	3	10,282	0.03%
2022/08/18	0	0.00	10	3.49	3.49	-10	10,306	-0.10%
2022/08/15	1	3.49	0	0.00	3.48	1	10,462	0.01%
2022/08/11	103	3.54	20	3.55	3.54	83	10,585	0.78%	大買/
2022/08/10	20	3.60	0	0.00	3.61	20	10,585	0.19%
2022/08/09	0	0.00	3	3.61	3.59	-3	10,652	-0.03%
2022/08/05	6	3.60	0	0.00	3.58	6	10,777	0.06%
2022/08/02	0	0.00	106	3.67	3.67	-106	10,875	-0.97%	大賣/鉅額交易
2022/07/29	3	3.59	0	0.00	3.60	3	10,965	0.03%
2022/07/28	50	3.60	0	0.00	3.64	50	11,038	0.45%
2022/07/26	0	0.00	2	3.64	3.66	-2	11,030	-0.02%
2022/07/25	1	3.66	0	0.00	3.62	1	11,076	0.01%
2022/07/22	53	3.64	0	0.00	3.64	53	11,113	0.48%
2022/07/21	0	0.00	3	3.67	3.64	-3	11,283	-0.03%
2022/07/20	3	3.64	20	3.64	3.68	-17	11,307	-0.15%
2022/07/15	0	0.00	23	3.73	3.74	-23	11,268	-0.20%
2022/07/13	23	3.79	0	0.00	3.79	23	11,167	0.21%
2022/07/11	20	3.79	0	0.00	3.81	20	10,933	0.18%
2022/07/08	10	3.78	0	0.00	3.78	10	11,237	0.09%
2022/07/01	0	0.00	6	3.77	3.84	-6	10,370	-0.06%
2022/06/30	0	0.00	29	3.69	3.71	-29	9,986	-0.29%
2022/06/29	20	3.63	3	3.63	3.62	17	9,776	0.17%
2022/06/27	3	3.57	1	3.55	3.56	2	9,692	0.02%
2022/06/24	0	0.00	70	3.61	3.64	-70	9,301	-0.75%
2022/06/23	0	0.00	145	3.66	3.65	-145	9,187	-1.58%	大賣/鉅額交易
2022/06/22	0	0.00	20	3.63	3.63	-20	8,997	-0.22%
2022/06/20	0	0.00	4	3.64	3.64	-4	8,641	-0.05%
2022/06/16	10	3.52	3	3.55	3.55	7	8,160	0.09%
2022/06/14	3	3.51	0	0.00	3.50	3	8,292	0.04%
2022/06/13	0	0.00	6	3.50	3.50	-6	8,471	-0.07%
2022/06/09	10	3.39	0	0.00	3.38	10	8,515	0.12%
2022/06/08	3	3.38	0	0.00	3.39	3	8,544	0.04%
2022/06/06	60	3.39	0	0.00	3.40	60	8,911	0.67%
2022/06/01	40	3.37	0	0.00	3.37	40	9,466	0.42%
2022/05/30	3	3.41	0	0.00	3.39	3	9,402	0.03%
2022/05/25	3	3.52	0	0.00	3.49	3	9,462	0.03%
2022/05/23	1	3.47	0	0.00	3.49	1	9,628	0.01%
2022/05/20	0	0.00	10	3.51	3.50	-10	9,716	-0.10%
2022/05/19	11	3.55	0	0.00	3.54	11	9,612	0.11%
2022/05/18	0	0.00	34	3.47	3.47	-34	9,531	-0.36%
2022/05/13	0	0.00	10	3.56	3.56	-10	9,467	-0.11%
2022/05/11	70	3.55	0	0.00	3.53	70	9,338	0.75%
2022/05/04	14	3.43	14	3.42	3.43	0	9,625	0.00%
2022/05/03	0	0.00	40	3.43	3.43	-40	9,739	-0.41%
2022/04/27	1	3.47	0	3.47	3.48	1	10,177	0.01%
2022/04/26	0	0.00	0.4	3.42	3.42	-0.4	10,031	0.00%
2022/04/25	0	0.00	0.4	3.40	3.42	-0.4	9,986	0.00%
2022/04/22	0	0.00	0.1	3.36	3.33	-0.1	9,821	0.00%
2022/04/19	1	3.32	0	0.00	3.34	1	9,746	0.01%
2022/04/18	0	0.00	0.3	3.36	3.37	-0.3	9,873	0.00%
2022/04/12	0	0.00	1	3.34	3.34	-1	9,378	-0.01%
2022/04/11	0	0.00	50	3.30	3.34	-50	9,458	-0.53%
2022/04/07	0	0.00	3	3.29	3.32	-3	9,303	-0.03%
2022/03/29	1	3.24	0	0.00	3.25	1	9,340	0.01%
2022/03/28	0	0.00	3	3.28	3.25	-3	9,338	-0.03%
2022/03/24	3.3	3.22	0	0.00	3.22	3.3	9,153	0.04%
2022/03/18	50	3.28	0	0.00	3.28	50	8,948	0.56%
2022/03/17	3.3	3.28	0	0.00	3.27	3.3	8,883	0.04%
2022/03/15	0.1	3.38	4	3.37	3.38	-3.9	8,345	-0.05%
2022/03/10	2	3.30	0	0.00	3.28	2	8,053	0.02%
2022/03/09	2	3.37	0	0.00	3.38	2	7,957	0.03%
2022/03/08	47.5	3.38	8	3.41	3.42	39.5	7,724	0.51%
2022/03/07	5	3.34	9	3.31	3.35	-4	7,405	-0.05%
2022/03/03	0	0.00	10	3.20	3.20	-10	7,350	-0.14%
2022/03/02	2	3.21	20	3.21	3.21	-18	7,422	-0.24%
2022/03/01	2	3.20	0	0.00	3.20	2	7,375	0.03%
2022/02/25	20	3.26	0	0.00	3.26	20	7,299	0.27%
2022/02/24	0	0.00	2	3.23	3.26	-2	7,154	-0.03%
2022/02/23	2	3.19	0	0.00	3.18	2	6,924	0.03%
2022/02/22	0	0.00	2	3.21	3.21	-2	6,908	-0.03%
2022/02/18	2	3.17	0	0.00	3.15	2	6,832	0.03%
2022/02/14	0	0.00	2	3.21	3.20	-2	6,602	-0.03%
2022/02/11	10	3.16	0	0.00	3.15	10	6,524	0.15%
2022/02/08	2	3.19	0	0.00	3.20	2	6,402	0.03%
2022/01/26	0	0.00	100	3.26	3.28	-100	6,152	-1.63%
2022/01/25	0	0.00	31	3.26	3.27	-31	5,662	-0.55%
2022/01/24	0	0.00	30	3.24	3.21	-30	5,508	-0.54%
2022/01/21	0	0.00	152	3.22	3.22	-152	5,069	-3.00%	大賣/鉅額交易
2022/01/19	0	0.00	100	3.17	3.17	-100	4,851	-2.06%
2022/01/14	9	3.16	0	0.00	3.15	9	4,782	0.19%
2022/01/07	0	0.00	7	3.18	3.18	-7	4,685	-0.15%
2022/01/06	0	0.00	4	3.16	3.16	-4	4,682	-0.09%
2022/01/05	4	3.13	0	0.00	3.13	4	4,515	0.09%
2022/01/03	0	0.00	4	3.16	3.16	-4	4,472	-0.09%
2021/12/28	0	0.00	6	3.18	3.18	-6	4,815	-0.12%
2021/12/24	103	3.22	0	0.00	3.23	103	5,141	2.00%	大買/鉅額交易
2021/12/17	2	3.26	0	0.00	3.26	2	5,294	0.04%
2021/12/02	0	0.00	160	3.29	3.29	-160	5,807	-2.76%	大賣/鉅額交易
2021/11/29	0	0.00	2	3.38	3.36	-2	5,940	-0.03%
2021/11/15	1	3.30	0	0.00	3.29	1	6,907	0.01%
2021/11/12	2	3.30	0	0.00	3.32	2	7,157	0.03%
2021/11/09	80	3.32	0	0.00	3.31	80	7,506	1.07%
2021/11/01	3	3.40	0	0.00	3.40	3	7,533	0.04%
2021/10/28	80	3.41	0	0.00	3.42	80	7,576	1.06%
2021/10/22	0	0.00	81	3.45	3.45	-81	7,908	-1.02%
2021/10/21	10	3.42	0	0.00	3.46	10	7,981	0.13%
2021/10/20	80	3.44	0	0.00	3.44	80	7,968	1.00%
2021/10/19	9	3.47	0	0.00	3.45	9	8,022	0.11%
2021/10/18	0	0.00	80	3.48	3.49	-80	8,046	-0.99%
2021/10/15	84	3.48	0	0.00	3.48	84	8,044	1.04%
2021/10/08	0	0.00	2	3.51	3.52	-2	7,981	-0.03%
2021/10/07	2	3.49	0	0.00	3.48	2	7,943	0.03%
2021/10/06	0	0.00	1	3.55	3.57	-1	7,849	-0.01%
2021/10/05	2	3.58	2	3.62	3.56	0	7,827	0.00%
2021/10/04	0	0.00	1	3.55	3.57	-1	7,701	-0.01%
2021/10/01	0	0.00	14	3.54	3.55	-14	7,405	-0.19%
2021/09/30	0	0.00	120	3.49	3.45	-120	7,290	-1.65%	大賣/鉅額交易
2021/09/29	0	0.00	2	3.46	3.47	-2	7,437	-0.03%
2021/09/24	2	3.39	0	0.00	3.39	2	7,563	0.03%
2021/09/23	2	3.42	0	0.00	3.42	2	7,647	0.03%
2021/09/22	0	0.00	14	3.46	3.46	-14	7,625	-0.18%
2021/09/16	3	3.40	0	0.00	3.39	3	7,741	0.04%
2021/09/14	0	0.00	1	3.36	3.37	-1	7,782	-0.01%
2021/09/10	2	3.38	0	0.00	3.36	2	7,983	0.03%
2021/09/08	61	3.39	2	3.39	3.42	59	7,910	0.75%
2021/09/06	60	3.36	0	0.00	3.37	60	7,868	0.76%
2021/09/03	15	3.36	0	0.00	3.36	15	7,838	0.19%
2021/09/01	5	3.37	0	0.00	3.37	5	7,675	0.07%
2021/08/31	2	3.41	0	0.00	3.38	2	7,627	0.03%
2021/08/30	12	3.41	0	0.00	3.39	12	7,668	0.16%
2021/08/27	4	3.44	0	0.00	3.42	4	7,652	0.05%
2021/08/20	0	0.00	15	3.61	3.62	-15	7,964	-0.19%
2021/08/19	10	3.61	2	3.60	3.62	8	7,790	0.10%
2021/08/18	2	3.53	6	3.61	3.52	-4	7,572	-0.05%
2021/08/17	0	0.00	3	3.55	3.57	-3	7,506	-0.04%
2021/08/16	0	0.00	2	3.53	3.52	-2	7,442	-0.03%
2021/08/13	0	0.00	2	3.49	3.50	-2	7,656	-0.03%
2021/07/29	2	3.45	5	3.46	3.43	-3	12,543	-0.02%
2021/07/28	0	0.00	5	3.53	3.51	-5	12,700	-0.04%
2021/07/23	0	0.00	120	3.41	3.41	-120	13,213	-0.91%	大賣/鉅額交易
2021/07/21	0	0.00	5	3.43	3.44	-5	13,159	-0.04%
2021/07/13	10	3.34	10	3.38	3.38	0	13,504	0.00%
2021/07/09	3	3.42	16	3.42	3.42	-13	13,630	-0.10%
2021/07/07	0	0.00	20	3.38	3.38	-20	13,687	-0.15%
2021/07/06	30	3.36	0	0.00	3.36	30	13,651	0.22%
2021/07/05	70	3.37	0	0.00	3.36	70	13,434	0.52%
2021/06/30	10	3.41	0	0.00	3.40	10	13,347	0.07%
2021/06/29	10	3.44	0	0.00	3.44	10	13,238	0.08%
2021/06/28	5	3.43	0	0.00	3.43	5	13,231	0.04%
2021/06/17	20	3.54	20	3.52	3.50	0	13,023	0.00%
2021/06/10	4	3.54	0	0.00	3.54	4	12,937	0.03%
2021/06/07	30	3.55	0	0.00	3.56	30	12,921	0.23%
2021/06/03	3	3.53	0	0.00	3.52	3	12,793	0.02%
2021/06/02	3	3.54	0	0.00	3.56	3	12,700	0.02%
2021/06/01	30	3.55	0	0.00	3.55	30	12,706	0.24%
2021/05/31	3	3.56	0	0.00	3.57	3	12,712	0.02%
2021/05/28	5	3.61	156	3.64	3.62	-151	12,522	-1.21%	大賣/鉅額交易
2021/05/27	150	3.67	0	0.00	3.67	150	12,371	1.21%	大買/鉅額交易
2021/05/26	6	3.67	100	3.67	3.66	-94	12,454	-0.75%
2021/05/25	128	3.68	0	0.00	3.67	128	12,412	1.03%	大買/鉅額交易
2021/05/24	8	3.73	200	3.77	3.72	-192	12,255	-1.57%	大賣/鉅額交易
2021/05/21	160	3.74	10	3.75	3.74	150	12,167	1.23%	大買/鉅額交易
2021/05/20	59	3.80	2	3.83	3.82	57	11,924	0.48%
2021/05/19	14	3.79	90	3.81	3.80	-76	11,702	-0.65%
2021/05/18	126	3.86	340	3.79	3.77	-214	11,586	-1.85%	大買/大賣/鉅額交易
2021/05/17	91	3.93	311	4.00	4.00	-220	10,959	-2.01%	大賣/鉅額交易
2021/05/14	5	3.86	11	3.91	3.90	-6	10,344	-0.06%
2021/05/13	117	3.94	5	3.92	3.94	112	10,060	1.11%	大買/鉅額交易
2021/05/12	479	3.93	443	3.83	3.90	36	9,192	0.39%	大買/大賣/
2021/05/11	200	3.70	0	0.00	3.72	200	8,420	2.38%	大買/鉅額交易
2021/05/04	0	0.00	34	3.64	3.64	-34	7,955	-0.43%
2021/05/03	0	0.00	22	3.58	3.58	-22	7,556	-0.29%
2021/04/29	33	3.50	0	0.00	3.51	33	7,524	0.44%
2021/04/28	3	3.53	0	0.00	3.52	3	7,744	0.04%
2021/04/26	20	3.52	0	0.00	3.52	20	7,901	0.25%
2021/04/20	3	3.60	0	0.00	3.58	3	7,908	0.04%
2021/04/16	3	3.62	0	0.00	3.61	3	7,871	0.04%
2021/04/15	1	3.64	0	0.00	3.64	1	7,913	0.01%
2021/04/14	50	3.71	1	3.70	3.69	49	7,955	0.62%
2021/04/08	3	3.69	0	0.00	3.66	3	8,204	0.04%
2021/03/31	2	3.78	0	0.00	3.77	2	8,196	0.02%
2021/03/30	1	3.76	0	0.00	3.76	1	8,192	0.01%
2021/03/29	42	3.78	0	0.00	3.79	42	8,149	0.52%
2021/03/26	10	3.82	0	0.00	3.81	10	8,094	0.12%
2021/03/17	5	3.83	0	0.00	3.85	5	8,078	0.06%
2021/03/16	1	3.82	0	0.00	3.84	1	8,170	0.01%
2021/03/11	2	3.86	0	0.00	3.85	2	8,257	0.02%
2021/03/10	6	3.93	0	0.00	3.94	6	8,282	0.07%
2021/03/09	2	3.98	0	0.00	3.95	2	8,295	0.02%
2021/03/08	0	0.00	60	3.93	3.95	-60	8,254	-0.73%
2021/03/05	60	3.94	61	4.00	3.94	-1	8,213	-0.01%
2021/03/04	0	0.00	4	3.94	3.92	-4	8,117	-0.05%
2021/03/03	61	3.86	60	3.91	3.86	1	8,036	0.01%
2021/03/02	20	3.86	0	0.00	3.93	20	7,983	0.25%
2021/02/23	40	3.80	52	3.85	3.80	-12	7,699	-0.16%
2021/02/22	0	0.00	80	3.82	3.82	-80	7,707	-1.04%
2021/02/19	0	0.00	3	3.84	3.84	-3	7,707	-0.04%
2021/02/18	2	3.80	2	3.83	3.81	0	7,711	0.00%
2021/02/17	47	3.85	0	0.00	3.84	47	7,681	0.61%
2021/02/05	0	0.00	4	3.99	3.99	-4	7,448	-0.05%
2021/02/04	12	4.01	1	4.03	4.03	11	7,337	0.15%
2021/02/03	0	0.00	2	4.00	4.00	-2	7,312	-0.03%
2021/02/02	86	4.03	0	0.00	4.00	86	7,264	1.18%
2021/02/01	2	4.11	0	0.00	4.10	2	7,182	0.03%
2021/01/29	100	4.11	5	4.14	4.17	95	7,018	1.35%
2021/01/28	0	0.00	142	4.09	4.10	-142	6,896	-2.06%	大賣/鉅額交易
2021/01/26	0	0.00	5	4.01	4.04	-5	6,716	-0.07%
2021/01/21	56	3.91	0	0.00	3.92	56	6,436	0.87%
2021/01/20	2	4.00	0	0.00	4.02	2	6,142	0.03%
2021/01/19	3	4.00	0	0.00	3.98	3	5,999	0.05%
2021/01/18	40	4.12	42	4.06	4.06	-2	5,886	-0.03%
2021/01/15	30	3.99	0	0.00	4.06	30	5,726	0.52%
2021/01/14	50	4.03	0	0.00	4.03	50	5,552	0.90%
2021/01/13	83	4.04	0	0.00	4.03	83	5,451	1.52%
2021/01/12	40	4.08	0	0.00	4.10	40	5,294	0.76%
2021/01/11	40	4.10	0	0.00	4.09	40	5,232	0.76%
2021/01/07	2	4.19	0	0.00	4.17	2	5,080	0.04%
2021/01/06	2	4.20	2	4.23	4.25	0	4,876	0.00%
2021/01/04	22	4.31	0	0.00	4.26	22	4,700	0.47%
2020/12/30	2	4.34	0	0.00	4.35	2	4,571	0.04%
2020/12/28	1	4.41	0	0.00	4.39	1	4,526	0.02%
2020/12/24	5	4.47	0	0.00	4.46	5	4,441	0.11%
2020/12/21	1	4.45	0	0.00	4.45	1	4,826	0.02%
2020/12/17	0	0.00	10	4.48	4.48	-10	4,894	-0.20%
2020/12/16	2	4.49	0	0.00	4.48	2	4,894	0.04%
2020/12/15	0	0.00	1	4.56	4.55	-1	4,796	-0.02%
2020/12/14	40	4.50	0	0.00	4.51	40	4,734	0.84%
2020/12/11	0	0.00	4	4.53	4.50	-4	4,773	-0.08%
2020/12/10	10	4.50	50	4.50	4.50	-40	4,667	-0.86%
2020/12/08	20	4.50	0	0.00	4.47	20	4,659	0.43%
2020/12/07	1	4.50	0	0.00	4.51	1	4,686	0.02%
2020/12/04	4	4.54	0	0.00	4.53	4	5,132	0.08%
2020/12/01	20	4.62	0	0.00	4.62	20	5,157	0.39%
2020/11/30	5	4.61	0	0.00	4.67	5	5,186	0.10%
2020/11/27	10	4.62	0	0.00	4.63	10	5,097	0.20%
2020/11/26	2	4.62	0	0.00	4.63	2	5,069	0.04%
2020/11/25	20	4.61	41	4.65	4.67	-21	5,063	-0.41%
2020/11/24	10	4.63	2	4.63	4.64	8	5,034	0.16%
2020/11/23	2	4.61	0	0.00	4.62	2	5,051	0.04%
2020/11/20	0	0.00	1	4.69	4.67	-1	5,027	-0.02%
2020/11/19	0	0.00	3	4.68	4.67	-3	5,072	-0.06%
2020/11/18	42	4.69	150	4.67	4.67	-108	5,093	-2.12%	大賣/鉅額交易
2020/11/17	0	0.00	2	4.71	4.72	-2	5,105	-0.04%
2020/11/16	23	4.79	7	4.78	4.75	16	5,243	0.31%
2020/11/13	0	0.00	3	4.87	4.85	-3	5,164	-0.06%
2020/11/12	0	0.00	1	4.86	4.87	-1	5,190	-0.02%
2020/11/11	1	4.87	0	0.00	4.85	1	5,204	0.02%
2020/11/10	0	0.00	1	4.91	4.93	-1	5,115	-0.02%
2020/11/09	1	4.91	6	4.90	4.92	-5	5,095	-0.10%
2020/11/05	40	5.01	0	0.00	5.01	40	4,902	0.82%
2020/11/04	0	0.00	20	5.06	5.01	-20	4,858	-0.41%
2020/11/03	23	5.08	0	0.00	5.07	23	4,809	0.48%
2020/11/02	2	5.16	20	5.18	5.16	-18	4,792	-0.38%
2020/10/29	0	0.00	73	5.12	5.11	-73	4,714	-1.55%
2020/10/28	7	5.06	3	5.06	5.06	4	4,657	0.09%
2020/10/27	10	5.05	1	5.05	5.03	9	4,640	0.19%
2020/10/26	1	5.01	0	0.00	5.01	1	4,664	0.02%
2020/10/23	0	0.00	5	5.03	5.02	-5	4,696	-0.11%
2020/10/22	0	0.00	2	5.05	5.03	-2	4,887	-0.04%
2020/10/20	12	5.05	0	0.00	5.05	12	5,064	0.24%
2020/10/19	6	5.05	0	0.00	5.03	6	5,074	0.12%
2020/10/16	27	5.08	2	5.07	5.10	25	5,058	0.49%
2020/10/15	0	0.00	102	5.08	5.08	-102	5,125	-1.99%	大賣/鉅額交易
2020/10/13	0	0.00	1	5.06	5.04	-1	5,177	-0.02%
2020/10/12	5	5.02	8	5.03	5.02	-3	5,123	-0.06%
2020/10/08	1	5.06	0	0.00	5.06	1	5,103	0.02%
2020/10/06	5	5.12	0	0.00	5.12	5	5,108	0.10%
2020/10/05	2	5.15	10	5.18	5.19	-8	5,134	-0.16%
2020/09/30	5	5.21	0	0.00	5.21	5	5,144	0.10%
2020/09/29	5	5.24	5	5.21	5.23	0	5,146	0.00%
2020/09/28	10	5.27	27	5.28	5.25	-17	5,127	-0.33%
2020/09/25	3	5.31	5	5.33	5.34	-2	5,142	-0.04%
2020/09/24	0	0.00	8	5.31	5.34	-8	4,999	-0.16%
2020/09/23	20	5.20	5	5.21	5.20	15	4,937	0.30%
2020/09/22	12	5.20	7	5.17	5.20	5	4,884	0.10%
2020/09/21	0	0.00	3	5.12	5.13	-3	4,792	-0.06%
2020/09/18	3	5.08	0	0.00	5.08	3	4,812	0.06%
2020/09/17	7	5.08	1	5.09	5.08	6	4,826	0.12%
2020/09/16	5	5.05	0	0.00	5.06	5	4,843	0.10%
2020/09/15	3	5.12	0	0.00	5.09	3	4,785	0.06%
2020/09/14	6	5.13	0	0.00	5.12	6	4,772	0.13%
2020/09/09	0	0.00	2	5.24	5.20	-2	4,626	-0.04%
2020/09/08	3	5.17	0	0.00	5.17	3	4,188	0.07%
2020/09/07	0	0.00	6	5.20	5.20	-6	4,295	-0.14%
2020/09/04	3	5.18	142	5.18	5.17	-139	4,213	-3.30%	大賣/鉅額交易
2020/09/03	8	5.10	3	5.10	5.13	5	4,202	0.12%
2020/09/02	1	5.13	111	5.13	5.15	-110	4,170	-2.64%	大賣/鉅額交易
2020/09/01	1	5.15	0	0.00	5.14	1	4,235	0.02%
2020/08/31	5	5.16	0	0.00	5.19	5	4,293	0.12%
2020/08/27	0	0.00	1	5.12	5.12	-1	4,353	-0.02%
2020/08/25	3	5.12	20	5.13	5.14	-17	4,424	-0.38%
2020/08/18	0	0.00	1	5.11	5.10	-1	4,213	-0.02%
2020/08/17	1	5.08	0	0.00	5.07	1	4,214	0.02%
2020/08/12	100	5.22	30	5.23	5.22	70	4,260	1.64%
2020/08/11	10	5.14	1	5.16	5.17	9	4,255	0.21%
2020/08/10	1	5.12	0	0.00	5.12	1	4,279	0.02%
2020/08/07	0	0.00	31	5.19	5.19	-31	4,318	-0.72%
2020/08/06	1	5.11	32	5.15	5.14	-31	4,378	-0.71%
2020/08/05	1	5.19	2	5.18	5.18	-1	4,375	-0.02%
2020/08/04	1	5.25	0	0.00	5.24	1	4,377	0.02%
2020/08/03	0	0.00	3	5.27	5.31	-3	4,370	-0.07%
2020/07/30	2	5.25	0	0.00	5.25	2	4,370	0.05%
2020/07/29	0	0.00	22	5.30	5.30	-22	4,594	-0.48%
2020/07/28	22	5.29	0	0.00	5.31	22	4,806	0.46%
2020/07/27	1	5.30	0	0.00	5.28	1	4,721	0.02%
2020/07/24	10	5.36	3	5.41	5.43	7	4,690	0.15%
2020/07/21	1	5.40	0	0.00	5.38	1	4,815	0.02%
2020/07/20	0	0.00	25	5.49	5.49	-25	4,801	-0.52%
2020/07/16	0	0.00	10	5.51	5.51	-10	4,908	-0.20%
2020/07/15	14	5.45	0	0.00	5.48	14	4,945	0.28%
2020/07/14	0	0.00	7	5.51	5.50	-7	5,075	-0.14%
2020/07/13	4	5.50	0	0.00	5.49	4	5,140	0.08%
2020/07/10	0	0.00	4	5.56	5.59	-4	5,193	-0.08%
2020/07/09	1	5.51	0	0.00	5.51	1	5,316	0.02%
2020/07/08	22	5.56	0	0.00	5.53	22	5,330	0.41%
2020/07/06	5	5.56	0	0.00	5.56	5	5,426	0.09%
2020/07/03	22	5.68	0	0.00	5.67	22	5,488	0.40%
2020/07/02	14	5.77	0	0.00	5.73	14	5,487	0.26%
2020/07/01	2	5.80	0	0.00	5.80	2	5,490	0.04%
2020/06/30	2	5.85	0	0.00	5.84	2	5,504	0.04%
2020/06/29	0	0.00	3	5.89	5.91	-3	5,556	-0.05%
2020/06/24	1	5.83	0	0.00	5.82	1	5,709	0.02%
2020/06/22	1	5.85	0	0.00	5.88	1	6,013	0.02%
2020/06/19	0	0.00	50	5.88	5.89	-50	6,141	-0.81%
2020/06/18	0	0.00	1	5.94	5.89	-1	6,292	-0.02%
2020/06/17	1	5.91	1	5.94	5.92	0	6,543	0.00%
2020/06/16	7	5.94	0	0.00	5.92	7	6,854	0.10%
2020/06/15	0	0.00	3	6.05	6.08	-3	7,212	-0.04%
2020/06/12	80	6.05	3	6.07	5.99	77	7,304	1.05%
2020/06/11	0	0.00	30	5.96	5.96	-30	7,427	-0.40%
2020/06/10	4	5.84	0	0.00	5.84	4	7,496	0.05%
2020/06/09	13	5.90	0	0.00	5.89	13	7,727	0.17%
2020/06/08	10	5.94	30	5.91	5.91	-20	7,877	-0.25%
2020/06/05	8	5.98	0	0.00	5.98	8	7,846	0.10%
2020/06/04	25	6.01	0	0.00	6.02	25	7,859	0.32%
2020/06/03	15	6.09	10	6.05	6.06	5	7,940	0.06%
2020/06/01	0	0.00	10	6.17	6.19	-10	7,843	-0.13%
2020/05/28	0	0.00	1	6.29	6.28	-1	7,819	-0.01%
2020/05/27	10	6.26	0	0.00	6.24	10	7,871	0.13%
2020/05/26	1	6.24	10	6.23	6.24	-9	7,843	-0.11%
2020/05/25	100	6.35	0	0.00	6.32	100	7,802	1.28%
2020/05/22	0	0.00	2	6.30	6.37	-2	7,751	-0.03%
2020/05/21	8	6.26	2	6.25	6.26	6	7,732	0.08%
2020/05/14	4	6.39	0	0.00	6.41	4	7,547	0.05%
2020/05/12	0	0.00	2	6.37	6.34	-2	7,411	-0.03%
2020/05/06	0	0.00	55	6.43	6.44	-55	7,339	-0.75%
2020/05/04	0	0.00	2	6.49	6.49	-2	7,090	-0.03%
2020/04/30	53	6.34	18	6.30	6.31	35	6,859	0.51%
2020/04/29	64	6.45	5	6.44	6.43	59	6,848	0.86%
2020/04/27	36	6.62	0	0.00	6.54	36	6,872	0.52%
2020/04/24	0	0.00	10	6.73	6.74	-10	6,712	-0.15%
2020/04/23	61	6.69	50	6.76	6.71	11	6,665	0.17%
2020/04/22	20	6.87	0	0.00	6.78	20	6,576	0.30%
2020/04/21	0	0.00	80	6.74	6.80	-80	6,487	-1.23%
2020/04/20	3	6.60	0	0.00	6.60	3	6,364	0.05%
2020/04/17	8	6.56	0	0.00	6.58	8	6,308	0.13%
2020/04/16	101	6.78	1	6.72	6.72	100	6,112	1.64%	大買/
2020/04/15	13	6.71	0	0.00	6.71	13	6,031	0.22%
2020/04/14	134	6.82	0	0.00	6.77	134	5,931	2.26%	大買/鉅額交易
2020/04/13	6	6.94	80	6.94	6.96	-74	5,765	-1.28%
2020/04/10	8	6.93	0	0.00	6.90	8	5,707	0.14%
2020/04/09	30	6.88	0	0.00	6.95	30	5,635	0.53%
2020/04/08	35	6.95	0	0.00	6.91	35	5,517	0.63%
2020/04/07	7	7.01	0	0.00	7.01	7	5,331	0.13%
2020/04/06	62	7.19	0	0.00	7.17	62	5,199	1.19%
2020/03/31	10	7.31	0	0.00	7.33	10	5,026	0.20%
2020/03/30	2	7.35	0	0.00	7.34	2	4,951	0.04%
2020/03/27	30	7.13	30	7.25	7.34	0	4,738	0.00%
2020/03/26	10	7.30	0	0.00	7.31	10	4,550	0.22%
2020/03/25	2	7.40	0	0.00	7.38	2	4,324	0.05%
2020/03/24	21	7.61	0	0.00	7.66	21	4,152	0.51%
2020/03/23	4	8.24	21	8.10	8.10	-17	3,993	-0.43%
2020/03/20	57	7.91	37	7.92	7.83	20	3,738	0.53%
2020/03/19	25	8.16	0	0.00	8.51	25	3,371	0.74%
2020/03/17	2	7.69	22	7.71	7.72	-20	2,855	-0.70%
2020/03/16	2	7.43	5	7.37	7.54	-3	2,586	-0.12%
2020/03/13	3	7.30	10	7.49	7.19	-7	2,424	-0.29%
2020/03/12	2	6.94	108	7.00	7.06	-106	2,139	-4.95%	大賣/鉅額交易
2020/03/11	61	6.63	111	6.72	6.76	-50	1,966	-2.54%	大賣/
2020/03/10	1	6.70	60	6.73	6.64	-59	1,928	-3.06%
2020/03/09	0	0.00	112	6.62	6.67	-112	1,852	-6.05%	大賣/鉅額交易
2020/03/05	60	6.40	0	0.00	6.39	60	1,701	3.53%
2020/03/04	110	6.47	0	0.00	6.47	110	1,707	6.44%	大買/鉅額交易
2020/03/03	0.3	6.18	0	0.00	6.49	0.3	1,679	0.02%
2020/03/02	0	6.60	130	6.57	6.55	-130	1,652	-7.87%	大賣/鉅額交易
2020/02/27	0	0.00	182	6.45	6.50	-182	1,551	-11.73%	大賣/鉅額交易
2020/02/26	60	6.40	2	6.41	6.41	58	1,491	3.89%
2020/02/12	11.6	6.27	0	0.00	6.24	11.6	1,431	0.81%
2020/02/10	50	6.39	50	6.43	6.37	0	1,417	0.00%
2020/02/07	0	0.00	101	6.34	6.35	-101	1,417	-7.12%	大賣/鉅額交易
2020/02/06	11	6.29	26	6.29	6.27	-15	1,418	-1.06%
2020/02/05	30	6.39	0	0.00	6.36	30	1,427	2.10%
2020/02/04	70	6.40	0	0.00	6.38	70	1,415	4.95%
2020/02/03	40	6.51	21	6.51	6.47	19	1,421	1.34%
2020/01/31	21	6.39	12	6.39	6.43	9	1,327	0.68%
2020/01/30	3	6.43	129	6.41	6.48	-126	1,285	-9.80%	大賣/鉅額交易
2020/01/17	0	0.00	1	6.11	6.13	-1	1,189	-0.08%
2020/01/16	0	0.00	46	6.14	6.13	-46	1,201	-3.83%
2020/01/15	0	0.00	20	6.13	6.13	-20	1,218	-1.64%
2020/01/14	2	6.09	0	0.00	6.09	2	1,237	0.16%
2020/01/13	10	6.16	19	6.13	6.13	-9	1,232	-0.73%
2020/01/10	10	6.17	0	0.00	6.18	10	1,231	0.81%
2020/01/09	51	6.18	0	0.00	6.19	51	1,230	4.14%
2020/01/08	0	0.00	2	6.28	6.27	-2	1,222	-0.16%
2020/01/07	0	0.00	52	6.23	6.22	-52	1,232	-4.22%
2020/01/03	2	6.08	2	6.12	6.15	0	1,250	0.00%
2020/01/02	1	6.12	0	0.00	6.13	1	1,245	0.08%
2019/12/27	1	6.13	0	0.00	6.13	1	1,291	0.08%
2019/12/24	1	6.18	0	0.00	6.19	1	1,334	0.07%
2019/12/23	0	0.00	4	6.18	6.19	-4	1,343	-0.30%
2019/12/19	0	0.00	12	6.17	6.17	-12	1,356	-0.88%
2019/12/18	33.1	6.16	0	0.00	6.15	33.1	1,349	2.46%
2019/12/17	21	6.18	0	0.00	6.16	21	1,343	1.56%
2019/12/13	1	6.19	0	0.00	6.22	1	1,349	0.07%
2019/12/12	7	6.30	0	0.00	6.27	7	1,338	0.52%
2019/12/11	2	6.37	0	0.00	6.37	2	1,294	0.15%
2019/12/10	0	0.00	1	6.39	6.39	-1	1,289	-0.08%
2019/12/09	100	6.38	0	0.00	6.37	100	1,297	7.71%
2019/12/06	1	6.39	0	0.00	6.40	1	1,290	0.08%
2019/12/05	164	6.43	0	0.00	6.41	164	1,301	12.60%	大買/鉅額交易
2019/12/04	14	6.47	114	6.49	6.47	-100	1,310	-7.63%	大賣/
2019/11/29	0	0.00	1	6.43	6.49	-1	1,284	-0.08%
2019/11/28	50	6.38	0	0.00	6.41	50	1,296	3.86%
2019/11/27	51	6.39	0	0.00	6.38	51	1,286	3.96%
2019/11/26	55	6.40	0	0.00	6.40	55	1,270	4.33%
2019/11/25	50	6.41	0	0.00	6.43	50	1,267	3.95%
2019/11/22	0	0.00	5	6.43	6.44	-5	1,294	-0.39%
2019/11/21	0	0.00	10	6.47	6.45	-10	1,287	-0.78%
2019/11/20	0	0.00	2	6.41	6.41	-2	1,256	-0.16%
2019/11/19	11	6.40	7	6.40	6.40	4	1,246	0.32%
2019/11/15	7	6.46	34	6.44	6.45	-27	1,246	-2.17%
2019/11/14	10	6.49	0	0.00	6.51	10	1,231	0.81%
2019/11/13	0	0.00	20	6.49	6.49	-20	1,281	-1.56%
2019/11/12	0	0.00	50	6.47	6.46	-50	1,271	-3.93%
2019/11/11	50	6.48	2	6.50	6.51	48	1,281	3.74%
2019/11/08	0	0.00	1	6.43	6.43	-1	1,261	-0.08%
2019/11/07	0	0.00	1	6.43	6.42	-1	1,271	-0.08%
2019/11/06	7	6.41	2	6.40	6.39	5	1,270	0.39%
2019/11/05	2	6.44	0	0.00	6.42	2	1,324	0.15%
2019/11/04	20	6.49	4	6.47	6.47	16	1,341	1.19%
2019/10/31	22	6.56	0	0.00	6.56	22	1,341	1.64%
2019/10/30	3	6.59	0	0.00	6.58	3	1,302	0.23%
2019/10/29	1	6.59	1	6.56	6.59	0	1,293	0.00%
2019/10/28	0	0.00	20	6.59	6.59	-20	1,273	-1.57%
2019/10/25	3	6.58	26	6.60	6.61	-23	1,260	-1.83%
2019/10/24	1	6.62	0	0.00	6.61	1	1,251	0.08%
2019/10/22	1	6.65	1	6.64	6.64	0	1,250	0.00%
2019/10/15	1	6.74	0	0.00	6.73	1	1,265	0.08%
2019/10/14	0	0.00	28	6.75	6.75	-28	1,260	-2.22%
2019/10/09	0	0.00	60	6.83	6.86	-60	1,276	-4.70%
2019/10/08	30	6.80	0	0.00	6.80	30	1,274	2.35%
2019/10/03	1	6.89	0	0.00	6.89	1	1,306	0.08%
2019/09/25	3	6.89	1	6.90	6.90	2	1,268	0.16%
2019/09/24	1	6.85	0	0.00	6.87	1	1,327	0.08%
2019/09/23	0	0.00	1	6.88	6.88	-1	1,315	-0.08%
2019/09/19	1	6.89	0	0.00	6.89	1	1,350	0.07%
2019/09/18	2	6.88	0	0.00	6.87	2	1,342	0.15%
2019/09/17	1	6.91	0	0.00	6.91	1	1,340	0.07%
2019/09/16	37	6.90	0	0.00	6.91	37	1,458	2.54%
2019/09/12	0	0.00	30	6.92	6.92	-30	1,441	-2.08%
2019/09/11	10	6.94	20	6.96	6.96	-10	1,503	-0.67%
2019/09/09	40	6.94	0	0.00	6.94	40	1,512	2.65%
2019/09/06	1	6.96	0	0.00	6.95	1	1,504	0.07%
2019/08/30	0	0.00	20	7.07	7.08	-20	1,504	-1.33%
2019/08/28	20	7.18	0	0.00	7.18	20	1,500	1.33%
2019/08/19	4	7.18	0	0.00	7.17	4	1,642	0.24%
2019/08/16	2	7.24	0	0.00	7.21	2	1,696	0.12%
2019/08/15	0	0.00	1	7.29	7.28	-1	1,704	-0.06%
2019/08/14	1	7.19	0	0.00	7.20	1	1,678	0.06%
2019/08/08	1	7.21	0	0.00	7.19	1	1,759	0.06%
2019/08/07	1	7.28	0	0.00	7.27	1	1,783	0.06%
2019/08/06	2	7.34	0	0.00	7.25	2	1,844	0.11%
2019/08/02	0	0.00	2	7.18	7.18	-2	1,851	-0.11%
2019/07/31	1	7.02	0	0.00	7.02	1	1,905	0.05%
2019/07/29	4	6.98	0	0.00	6.96	4	1,996	0.20%
2019/07/25	3	6.95	0	0.00	6.94	3	2,032	0.15%
2019/07/24	0	0.00	1	6.96	6.96	-1	2,040	-0.05%
2019/07/23	1	6.97	0	0.00	6.96	1	2,038	0.05%
2019/07/18	0	0.00	10	7.06	7.07	-10	2,059	-0.49%
2019/07/17	0	0.00	1	7.05	7.06	-1	2,112	-0.05%
2019/07/16	1	7.02	0	0.00	7.02	1	2,108	0.05%
2019/07/15	0	0.00	1	7.08	7.03	-1	2,119	-0.05%
2019/07/12	1	7.05	0	0.00	7.04	1	2,097	0.05%
2019/07/11	0	0.00	20	7.05	7.05	-20	2,105	-0.95%
2019/07/10	1	7.12	0	0.00	7.12	1	2,078	0.05%
2019/07/04	10	7.13	0	0.00	7.13	10	2,096	0.48%
2019/07/02	1	7.10	27	7.10	7.10	-26	2,112	-1.23%
2019/07/01	27	7.07	15	7.10	7.08	12	2,111	0.57%
2019/06/27	20	7.19	0	0.00	7.19	20	2,090	0.96%
2019/06/26	3	7.25	0	0.00	7.26	3	2,059	0.15%
2019/06/20	1	7.23	0	0.00	7.21	1	1,962	0.05%
2019/06/14	3	7.40	0	0.00	7.42	3	1,948	0.15%
2019/06/13	20	7.42	0	0.00	7.41	20	1,989	1.01%
2019/06/10	1	7.41	0	0.00	7.40	1	1,985	0.05%
2019/06/06	0	0.00	1	7.53	7.51	-1	1,996	-0.05%
2019/05/31	1	7.46	4	7.45	7.46	-3	1,979	-0.15%
2019/05/30	0	0.00	4	7.51	7.52	-4	1,948	-0.21%
2019/05/29	0	0.00	4	7.57	7.58	-4	1,939	-0.21%
2019/05/23	0	0.00	7	7.54	7.56	-7	1,904	-0.37%
2019/05/22	0	0.00	3	7.44	7.46	-3	1,864	-0.16%
2019/05/21	0	0.00	10	7.44	7.45	-10	1,881	-0.53%
2019/05/20	5	7.46	0	0.00	7.48	5	1,848	0.27%
2019/05/15	0	0.00	15	7.37	7.38	-15	1,775	-0.84%
2019/05/14	0	0.00	18	7.42	7.41	-18	1,779	-1.01%
2019/05/13	0	0.00	4	7.39	7.38	-4	1,739	-0.23%
2019/05/10	0	0.00	5	7.34	7.29	-5	1,712	-0.29%
2019/05/09	5	7.28	44	7.25	7.27	-39	1,664	-2.34%
2019/05/08	0	0.00	11	7.16	7.17	-11	1,605	-0.69%
2019/05/07	11	7.15	0	0.00	7.15	11	1,595	0.69%
2019/05/06	1	7.23	1	7.18	7.23	0	1,600	0.00%
2019/05/03	2	7.10	0	0.00	7.08	2	1,537	0.13%
2019/05/02	0	0.00	6	7.14	7.15	-6	1,525	-0.39%
2019/04/30	0	0.00	10	7.17	7.17	-10	1,520	-0.66%
2019/04/29	0	0.00	20	7.18	7.19	-20	1,539	-1.30%
2019/04/26	4	7.19	0	0.00	7.17	4	1,552	0.26%
2019/04/25	3	7.11	0	0.00	7.10	3	1,544	0.19%
2019/04/24	10	7.15	1	7.14	7.14	9	1,541	0.58%
2019/04/23	1	7.14	1	7.14	7.13	0	1,555	0.00%
2019/04/22	5	7.13	0	0.00	7.14	5	1,500	0.33%
2019/04/18	3	7.12	1	7.18	7.18	2	1,525	0.13%
2019/04/17	9	7.16	18	7.16	7.15	-9	1,556	-0.58%
2019/04/16	5	7.20	10	7.21	7.20	-5	1,563	-0.32%
2019/04/15	5	7.21	0	0.00	7.22	5	1,595	0.31%
2019/04/12	0	0.00	10	7.28	7.28	-10	1,634	-0.61%
2019/04/11	1	7.27	0	0.00	7.26	1	1,668	0.06%
2019/04/10	1	7.26	0	0.00	7.25	1	1,694	0.06%
2019/04/09	2	7.27	0	0.00	7.25	2	1,721	0.12%
2019/04/08	3	7.29	0	0.00	7.29	3	1,776	0.17%
2019/04/03	0	0.00	2	7.35	7.35	-2	1,791	-0.11%
2019/04/02	5	7.35	0	0.00	7.36	5	1,900	0.26%
2019/04/01	3	7.34	0	0.00	7.38	3	1,906	0.16%
2019/03/29	2	7.43	0	0.00	7.42	2	1,892	0.11%
2019/03/25	2	7.53	20	7.52	7.54	-18	2,043	-0.88%
2019/03/22	10	7.38	1	7.42	7.43	9	2,039	0.44%
2019/03/21	18	7.44	0	0.00	7.44	18	2,028	0.89%
2019/03/20	5	7.49	0	0.00	7.49	5	2,013	0.25%
2019/03/19	5	7.49	1	7.49	7.50	4	2,019	0.20%
2019/03/18	1	7.53	2	7.52	7.51	-1	2,017	-0.05%
2019/03/12	0	0.00	8	7.58	7.59	-8	2,110	-0.38%
2019/03/11	0	0.00	14	7.71	7.68	-14	2,117	-0.66%
2019/03/06	3	7.62	0	0.00	7.63	3	2,189	0.14%
2019/03/04	3	7.64	0	0.00	7.62	3	2,255	0.13%
2019/02/26	0	0.00	11	7.59	7.60	-11	2,328	-0.47%
2019/02/25	5	7.61	2	7.62	7.61	3	2,307	0.13%
2019/02/22	1	7.68	0	0.00	7.67	1	2,339	0.04%
2019/02/21	10	7.68	2	7.68	7.65	8	2,333	0.34%
2019/02/20	2	7.70	0	0.00	7.71	2	2,312	0.09%
2019/02/19	1	7.78	0	0.00	7.78	1	2,329	0.04%
2019/02/18	0	0.00	1	7.77	7.78	-1	2,380	-0.04%
2019/02/13	0	0.00	2	7.81	7.81	-2	2,522	-0.08%
2019/02/12	16	7.84	0	0.00	7.82	16	2,515	0.64%
2019/01/30	5	7.93	0	0.00	7.93	5	2,499	0.20%
2019/01/23	10	8.02	0	0.00	8.02	10	2,562	0.39%
2019/01/22	1	8.00	0	0.00	8.01	1	2,572	0.04%
2019/01/16	1	8.05	0	0.00	8.06	1	2,796	0.04%
2019/01/15	2	8.05	1	8.05	8.05	1	2,848	0.04%
2019/01/11	5	8.09	1	8.09	8.08	4	2,903	0.14%
2019/01/09	2	8.09	0	0.00	8.10	2	2,918	0.07%
2019/01/07	2	8.26	6	8.22	8.22	-4	2,899	-0.14%
2019/01/04	15	8.38	6	8.40	8.39	9	2,954	0.30%
2019/01/03	1	8.31	0	0.00	8.31	1	3,126	0.03%
2019/01/02	0	0.00	4	8.24	8.28	-4	3,137	-0.13%
2018/12/27	2	8.21	0	0.00	8.20	2	3,156	0.06%
2018/12/26	4	8.31	2	8.36	8.37	2	3,119	0.06%
2018/12/25	16	8.34	0	0.00	8.32	16	3,087	0.52%
2018/12/20	24	8.19	2	8.16	8.20	22	2,915	0.75%
2018/12/17	0	0.00	18	8.08	8.09	-18	2,803	-0.64%
2018/12/14	0	0.00	4	8.15	8.14	-4	2,788	-0.14%
2018/12/13	1	8.03	4	8.05	8.05	-3	2,780	-0.11%
2018/12/07	14	8.13	2	8.17	8.15	12	2,754	0.44%
2018/12/06	8	8.20	6	8.17	8.20	2	2,767	0.07%
2018/12/05	0	0.00	10	8.00	8.01	-10	2,740	-0.36%
2018/12/03	13	7.86	16	7.90	7.83	-3	2,752	-0.11%
2018/11/30	0	0.00	8	8.02	8.04	-8	2,717	-0.29%
2018/11/29	2	8.01	0	0.00	8.03	2	2,696	0.07%
2018/11/28	3	8.09	0	0.00	8.06	3	2,670	0.11%
2018/11/21	4	8.22	0	0.00	8.20	4	2,660	0.15%
2018/11/13	10	8.21	2	8.33	8.20	8	2,569	0.31%
2018/11/12	10	8.13	0	0.00	8.12	10	2,484	0.40%
2018/11/09	8	8.14	0	0.00	8.16	8	2,434	0.33%
2018/11/08	0	0.00	4	7.98	8.04	-4	2,438	-0.16%
2018/11/07	4	8.08	0	0.00	8.08	4	2,420	0.17%
2018/11/01	0	0.00	20	8.10	8.13	-20	2,425	-0.82%
2018/10/31	0	0.00	4	8.21	8.18	-4	2,397	-0.17%
2018/10/26	0	0.00	2	8.39	8.41	-2	2,333	-0.09%
2018/10/25	0	0.00	10	8.41	8.39	-10	2,277	-0.44%
2018/10/23	0	0.00	1	8.17	8.18	-1	2,086	-0.05%
2018/10/18	0	0.00	2	8.04	8.05	-2	1,956	-0.10%
2018/10/17	0	0.00	4	7.96	8.01	-4	1,942	-0.21%
2018/10/15	0	0.00	12	8.08	8.09	-12	1,923	-0.62%
2018/10/12	0	0.00	18	8.19	8.00	-18	1,888	-0.95%
2018/10/11	0	0.00	30	8.09	8.26	-30	1,801	-1.67%
2018/10/08	0	0.00	5	7.70	7.68	-5	1,535	-0.33%
2018/10/05	0	0.00	16	7.63	7.65	-16	1,517	-1.05%
2018/10/04	0	0.00	5	7.50	7.53	-5	1,546	-0.32%
2018/10/02	0	0.00	5	7.40	7.41	-5	1,562	-0.32%
2018/09/28	0	0.00	10	7.34	7.36	-10	1,640	-0.61%
2018/09/26	0	0.00	1	7.35	7.35	-1	1,663	-0.06%
2018/09/21	1	7.37	0	0.00	7.36	1	1,731	0.06%
2018/09/14	0	0.00	5	7.48	7.42	-5	1,828	-0.27%
2018/09/13	0	0.00	10	7.52	7.53	-10	1,828	-0.55%
2018/09/11	1	7.51	0	0.00	7.53	1	1,844	0.05%
2018/09/10	0	0.00	2	7.52	7.53	-2	1,860	-0.11%
2018/09/04	1	7.37	0	0.00	7.35	1	1,792	0.06%
2018/09/03	9	7.37	0	0.00	7.39	9	1,782	0.50%
2018/08/30	1	7.27	1	7.31	7.31	0	1,757	0.00%
2018/08/29	5	7.33	0	0.00	7.33	5	1,771	0.28%
2018/08/16	0	0.00	1	7.57	7.57	-1	1,788	-0.06%
2018/08/10	0	0.00	20	7.39	7.41	-20	1,759	-1.14%
2018/08/08	10	7.36	0	0.00	7.35	10	1,805	0.55%
2018/08/07	0	0.00	87	7.40	7.40	-87	1,831	-4.75%
2018/08/02	0	0.00	1	7.49	7.49	-1	1,895	-0.05%
2018/08/01	0	0.00	1	7.37	7.38	-1	1,880	-0.05%
2018/07/30	10	7.43	0	0.00	7.43	10	1,897	0.53%
2018/07/27	1	7.41	0	0.00	7.41	1	1,899	0.05%
2018/07/26	0	0.00	1	7.46	7.46	-1	1,905	-0.05%
2018/07/23	0	0.00	1	7.52	7.52	-1	1,981	-0.05%
2018/07/19	1	7.53	0	0.00	7.57	1	2,048	0.05%
2018/07/18	1	7.57	1	7.60	7.57	0	2,100	0.00%
2018/07/13	6	7.59	0	0.00	7.58	6	2,178	0.28%
2018/07/12	1	7.65	0	0.00	7.65	1	2,206	0.05%
2018/07/05	0	0.00	5	7.78	7.82	-5	2,134	-0.23%
2018/07/03	0	0.00	20	7.71	7.76	-20	2,181	-0.92%
2018/06/28	0	0.00	19	7.79	7.80	-19	2,157	-0.88%
2018/06/26	0	0.00	2	7.76	7.75	-2	2,190	-0.09%
2018/06/25	0	0.00	2	7.73	7.75	-2	2,205	-0.09%
2018/06/19	0	0.00	1	7.69	7.71	-1	2,413	-0.04%
2018/06/15	0	0.00	1	7.66	7.61	-1	2,407	-0.04%
2018/06/14	0	0.00	18	7.62	7.64	-18	2,437	-0.74%
2018/06/13	10	7.56	0	0.00	7.56	10	2,469	0.40%
2018/06/11	14	7.58	1	7.58	7.55	13	2,538	0.51%
2018/06/08	0	0.00	2	7.55	7.58	-2	2,557	-0.08%
2018/06/07	9	7.51	20	7.53	7.51	-11	2,595	-0.42%
2018/06/06	12	7.55	0	0.00	7.53	12	2,639	0.45%
2018/06/04	9	7.62	0	0.00	7.60	9	2,671	0.34%
2018/06/01	2	7.72	0	0.00	7.72	2	2,638	0.08%
2018/05/28	1	7.68	0	0.00	7.68	1	2,801	0.04%
2018/05/23	1	7.75	0	0.00	7.75	1	2,926	0.03%
2018/05/18	2	7.79	0	0.00	7.79	2	3,009	0.07%
2018/05/17	1	7.77	0	0.00	7.78	1	3,168	0.03%
2018/05/14	9	7.74	0	0.00	7.73	9	3,489	0.26%
2018/05/11	18	7.80	130	7.79	7.80	-112	3,540	-3.16%	大賣/鉅額交易
2018/05/10	9	7.86	3	7.85	7.86	6	3,542	0.17%
2018/05/09	8	7.90	0	0.00	7.91	8	3,550	0.23%
2018/05/08	22	7.95	2	7.93	7.94	20	3,604	0.55%
2018/05/07	4	7.98	0	0.00	7.98	4	3,627	0.11%
2018/05/04	0	0.00	5	8.06	8.05	-5	3,643	-0.14%
2018/04/26	0	0.00	6	8.03	8.07	-6	3,786	-0.16%
2018/04/25	0	0.00	16	8.03	8.01	-16	3,771	-0.42%
2018/04/23	0	0.00	1	7.90	7.91	-1	3,854	-0.03%
2018/04/19	4	7.73	0	0.00	7.72	4	3,817	0.10%
2018/04/18	2	7.83	0	0.00	7.81	2	3,838	0.05%
2018/04/17	0	0.00	6	7.80	7.85	-6	3,804	-0.16%
2018/04/11	0	0.00	2	7.73	7.73	-2	3,842	-0.05%
2018/04/10	2	7.73	0	0.00	7.74	2	3,829	0.05%
2018/04/09	6	7.80	0	0.00	7.79	6	3,854	0.16%
2018/04/03	0	0.00	3	7.88	7.86	-3	3,877	-0.08%
2018/04/02	2	7.74	4	7.81	7.83	-2	3,850	-0.05%
2018/03/30	11	7.75	0	0.00	7.78	11	3,933	0.28%
2018/03/29	4	7.84	0	0.00	7.85	4	3,945	0.10%
2018/03/28	1	7.80	0	0.00	7.86	1	3,919	0.03%
2018/03/27	0	0.00	42	7.77	7.75	-42	3,876	-1.08%
2018/03/23	20	7.90	1	7.90	7.92	19	3,781	0.50%
2018/03/22	11	7.68	6	7.73	7.75	5	3,725	0.13%
2018/03/21	3	7.71	2	7.73	7.73	1	3,668	0.03%
2018/03/16	0	0.00	16	7.79	7.76	-16	3,658	-0.44%
2018/03/15	2	7.71	0	0.00	7.73	2	3,652	0.05%
2018/03/14	5	7.73	0	0.00	7.74	5	3,678	0.14%
2018/03/12	4	7.76	0	0.00	7.75	4	3,825	0.10%
2018/03/09	3	7.86	2	7.84	7.86	1	3,877	0.03%
2018/03/08	10	7.89	0	0.00	7.88	10	3,908	0.26%
2018/03/07	1	7.92	0	0.00	7.97	1	3,863	0.03%
2018/03/06	4	7.95	2	7.94	7.93	2	3,922	0.05%
2018/03/02	0	0.00	15	8.04	7.98	-15	3,908	-0.38%
2018/03/01	0	0.00	1	7.99	7.94	-1	3,937	-0.03%
2018/02/27	15	7.89	0	0.00	7.92	15	4,025	0.37%
2018/02/26	0	0.00	11	7.89	7.92	-11	3,994	-0.28%
2018/02/23	13	7.95	0	0.00	7.95	13	4,053	0.32%
2018/02/22	10	8.03	5	8.04	8.03	5	4,150	0.12%
2018/02/21	12	8.02	10	8.02	8.00	2	4,205	0.05%
2018/02/12	0	0.00	66	8.22	8.22	-66	4,252	-1.55%
2018/02/09	0	0.00	2	8.40	8.28	-2	4,297	-0.05%
2018/02/08	0	0.00	6	8.13	8.13	-6	4,195	-0.14%
2018/02/07	19	8.10	15	8.05	8.15	4	4,226	0.09%
2018/02/06	79	8.30	34	8.18	8.24	45	4,137	1.09%
2018/02/05	13	7.89	4	7.90	7.86	9	3,911	0.23%
2018/02/01	1	7.71	0	0.00	7.70	1	3,853	0.03%
2018/01/30	11	7.74	20	7.71	7.76	-9	3,782	-0.24%
2018/01/26	6	7.73	5	7.73	7.71	1	3,799	0.03%
2018/01/25	1	7.72	10	7.73	7.73	-9	3,859	-0.23%
2018/01/24	6	7.74	5	7.74	7.74	1	3,876	0.03%
2018/01/23	43	7.68	0	0.00	7.66	43	3,875	1.11%
2018/01/22	2	7.70	0	0.00	7.68	2	3,856	0.05%
2018/01/18	5	7.76	0	0.00	7.77	5	3,853	0.13%
2018/01/17	0	0.00	3	7.86	7.85	-3	3,716	-0.08%
2018/01/09	1	7.94	0	0.00	7.93	1	3,817	0.03%
2018/01/05	10	7.96	0	0.00	7.93	10	3,800	0.26%
2018/01/04	2	8.00	0	0.00	7.97	2	3,779	0.05%

《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩新聞－2020/08/04

【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦臺灣加權反1 相關文章

富邦臺灣加權反1 相關影音

富邦臺灣加權反1

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權反1

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析