台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.41
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,435
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關-富邦-重慶 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-重慶 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/3147.4500.007.4641,9790.20%
2019/05/2900.00107.587.58-101,939-0.52%
2019/05/2427.53137.527.54-111,932-0.57%
2019/05/2300.00177.577.56-171,904-0.89%
2019/05/2200.00117.437.46-111,864-0.59%
2019/05/2187.4700.007.4581,8810.43%
2019/05/2000.0097.497.48-91,848-0.49%
2019/05/1700.00107.487.49-101,843-0.54%
2019/05/1600.00207.447.45-201,823-1.10%
2019/05/1500.00257.387.38-251,775-1.41%
2019/05/1467.40107.447.41-41,779-0.22%
2019/05/1300.00267.387.38-261,739-1.49%
2019/05/1000.00257.267.29-251,712-1.46%
2019/05/0900.00887.247.27-881,664-5.29%
2019/05/0827.17667.187.17-641,605-3.99%
2019/05/07137.1300.007.15131,5950.81%
2019/05/0600.00207.227.23-201,600-1.25%
2019/05/03217.0900.007.08211,5371.37%
2019/05/0247.1300.007.1541,5250.26%
2019/04/3000.00107.207.17-101,520-0.66%
2019/04/2900.00307.177.19-301,539-1.95%
2019/04/2600.00407.197.17-401,552-2.58%
2019/04/25127.1227.117.10101,5440.65%
2019/04/24107.1400.007.14101,5410.65%
2019/04/1917.1200.007.1511,5280.07%
2019/04/18127.13107.177.1821,5250.13%
2019/04/17367.1600.007.15361,5562.31%
2019/04/1600.0017.197.20-11,563-0.06%
2019/04/15107.2200.007.22101,5950.63%
2019/04/1200.00157.287.28-151,634-0.92%
2019/04/1100.00207.277.26-201,668-1.20%
2019/04/1067.26107.267.25-41,694-0.24%
2019/04/091127.2800.007.251121,7216.51% 大買/鉅額交易
2019/04/08507.2900.007.29501,7762.81%
2019/04/0300.0027.337.35-21,791-0.11%
2019/04/02207.3600.007.36201,9001.05%
2019/04/01227.3600.007.38221,9061.15%
2019/03/29227.4400.007.42221,8921.16%
2019/03/2800.00107.517.49-101,952-0.51%
2019/03/2727.47107.487.47-82,015-0.40%
2019/03/26127.4700.007.47122,0270.59%
2019/03/2500.00207.527.54-202,043-0.98%
2019/03/22107.42117.417.43-12,039-0.05%
2019/03/21127.4500.007.44122,0280.59%
2019/03/1937.5000.007.5032,0190.15%
2019/03/18127.5400.007.51122,0170.59%
2019/03/1597.5500.007.5692,0160.45%
2019/03/13147.6000.007.61142,0680.68%
2019/03/12137.5800.007.59132,1100.62%
2019/03/0847.72507.697.71-462,161-2.13%
2019/03/07137.65107.677.6732,1650.14%
2019/03/0687.6300.007.6382,1890.37%
2019/03/0527.6500.007.6522,2410.09%
2019/03/0400.00107.637.62-102,255-0.44%
2019/02/27327.61187.617.59142,2850.61%
2019/02/2617.6000.007.6012,3280.04%
2019/02/25127.6147.607.6182,3070.35%
2019/02/2200.00107.687.67-102,339-0.43%
2019/02/21127.6600.007.65122,3330.51%
2019/02/20227.7000.007.71222,3120.95%
2019/02/19107.7800.007.78102,3290.43%
2019/02/1800.0087.787.78-82,380-0.34%
2019/02/1500.00117.857.86-112,373-0.46%
2019/02/1417.8300.007.8312,4550.04%
2019/02/1300.0077.807.81-72,522-0.28%
2019/02/12107.8200.007.82102,5150.40%
2019/02/11107.8600.007.88102,5080.40%
2019/01/3027.9300.007.9322,4990.08%
2019/01/2957.9600.007.9652,4900.20%
2019/01/28107.8900.007.89102,4850.40%
2019/01/25147.9000.007.91142,5090.56%
2019/01/24108.0000.007.99102,5040.40%
2019/01/2328.0200.008.0222,5620.08%
2019/01/2257.9900.008.0152,5720.19%
2019/01/2157.9700.007.9752,6050.19%
2019/01/18118.0200.008.03112,6370.42%
2019/01/1698.0400.008.0692,7960.32%
2019/01/1578.0600.008.0572,8480.25%
2019/01/1400.0038.148.13-32,865-0.10%
2019/01/11118.0600.008.08112,9030.38%
2019/01/1000.0068.128.12-62,902-0.21%
2019/01/09278.1000.008.10272,9180.93%
2019/01/07448.2458.268.22392,8991.35%
2019/01/0458.40108.398.39-52,954-0.17%
2019/01/0358.2738.318.3123,1260.06%
2019/01/0200.00188.258.28-183,137-0.57%
2018/12/2858.1800.008.1653,1460.16%
2018/12/27118.1958.198.2063,1560.19%
2018/12/2658.28248.298.37-193,119-0.61%
2018/12/2500.00278.328.32-273,087-0.87%
2018/12/24128.2100.008.20122,9890.40%
2018/12/2158.2058.258.1702,9750.00%
2018/12/2000.0058.208.20-52,915-0.17%
2018/12/1928.1000.008.0822,8480.07%
2018/12/18208.1400.008.13202,8300.71%
2018/12/1738.0900.008.0932,8030.11%
2018/12/1400.0028.178.14-22,788-0.07%
2018/12/1328.0500.008.0522,7800.07%
2018/12/1238.11308.098.07-272,779-0.97%
2018/12/11108.1900.008.18102,7750.36%
2018/12/07208.1500.008.15202,7540.73%
2018/12/0600.00108.168.20-102,767-0.36%
2018/12/05128.0128.008.01102,7400.36%
2018/12/0427.8700.007.9022,7430.07%
2018/12/0317.8300.007.8312,7520.04%
2018/11/3058.0028.028.0432,7170.11%
2018/11/2927.97107.978.03-82,696-0.30%
2018/11/2818.13108.148.06-92,670-0.34%
2018/11/2718.2100.008.1612,6530.04%
2018/11/26108.1400.008.17102,6540.38%
2018/11/2188.2218.228.2072,6600.26%
2018/11/2018.2000.008.1912,6390.04%
2018/11/1600.0018.128.16-12,649-0.04%
2018/11/1438.1600.008.1732,5830.12%
2018/11/1358.3000.008.2052,5690.19%
2018/11/1248.1300.008.1242,4840.16%
2018/11/09128.1568.138.1662,4340.25%
2018/11/0868.0117.998.0452,4380.21%
2018/11/0518.1300.008.1212,4420.04%
2018/11/0148.1600.008.1342,4250.16%
2018/10/3100.00128.258.18-122,397-0.50%
2018/10/2900.00108.388.39-102,342-0.43%
2018/10/2600.00208.408.41-202,333-0.86%
2018/10/25148.40108.378.3942,2770.18%
2018/10/2400.00218.218.21-212,146-0.98%
2018/10/2300.00268.188.18-262,086-1.25%
2018/10/1900.00138.078.05-132,001-0.65%
2018/10/1818.0100.008.0511,9560.05%
2018/10/1618.0500.008.0411,9200.05%
2018/10/1500.0038.098.09-31,923-0.16%
2018/10/1200.00158.058.00-151,888-0.79%
2018/10/1100.00108.198.26-101,801-0.56%
2018/10/0900.0027.687.67-21,583-0.13%
2018/10/0800.0047.717.68-41,535-0.26%
2018/10/0500.00367.637.65-361,517-2.37%
2018/10/0400.00267.517.53-261,546-1.68%
2018/10/02107.41157.397.41-51,562-0.32%
2018/10/0157.3200.007.3351,5760.32%
2018/09/25117.3600.007.34111,7070.64%
2018/09/2157.3800.007.3651,7310.29%
2018/09/19157.4400.007.42151,7850.84%
2018/09/14107.4500.007.42101,8280.55%
2018/09/1300.0017.507.53-11,828-0.05%
2018/09/1217.5100.007.5311,8380.05%
2018/09/1100.00317.517.53-311,844-1.68%
2018/09/1000.00307.467.53-301,860-1.61%
2018/09/0700.0067.447.46-61,824-0.33%
2018/09/0600.00107.427.41-101,794-0.56%
2018/09/0357.3300.007.3951,7820.28%
2018/08/31107.3700.007.35101,7510.57%
2018/08/30107.29107.327.3101,7570.00%
2018/08/29217.3500.007.33211,7711.19%
2018/08/28117.3800.007.38111,7390.63%
2018/08/2787.4500.007.4481,7710.45%
2018/08/24107.5200.007.50101,7550.57%
2018/08/2327.5000.007.4821,7570.11%
2018/08/2217.5000.007.5111,7960.06%
2018/08/17107.5900.007.58101,7790.56%
2018/08/1600.0017.627.57-11,788-0.06%
2018/08/15107.56407.567.58-301,798-1.67%
2018/08/14107.54107.527.5101,7710.00%
2018/08/1300.00427.577.55-421,810-2.32%
2018/08/09107.4000.007.38101,7700.56%
2018/08/0837.3500.007.3531,8050.17%
2018/08/0700.00207.417.40-201,831-1.09%
2018/08/0657.3800.007.3951,8640.27%
2018/08/03307.4300.007.41301,8851.59%
2018/08/02107.4200.007.49101,8950.53%
2018/07/3097.4000.007.4391,8970.47%
2018/07/2737.42227.417.41-191,899-1.00%
2018/07/26207.4600.007.46201,9051.05%
2018/07/2517.4837.497.49-21,920-0.10%
2018/07/23107.5000.007.52101,9810.50%
2018/07/2067.5100.007.5262,0140.30%
2018/07/18157.5657.567.57102,1000.48%
2018/07/1600.0067.577.58-62,151-0.28%
2018/07/1357.6000.007.5852,1780.23%
2018/07/12157.6500.007.65152,2060.68%
2018/07/1157.7300.007.7552,2180.23%
2018/07/1057.6700.007.6752,1950.23%
2018/07/09207.7300.007.71202,1790.92%
2018/07/0500.0027.787.82-22,134-0.09%
2018/07/0377.69237.767.76-162,181-0.73%
2018/07/0257.68107.727.74-52,184-0.23%
2018/06/29127.7100.007.68122,1730.55%
2018/06/2800.0057.837.80-52,157-0.23%
2018/06/2700.00107.787.79-102,162-0.46%
2018/06/2600.00407.807.75-402,190-1.83%
2018/06/2200.00107.757.70-102,219-0.45%
2018/06/21107.6700.007.67102,2930.44%
2018/06/20107.6800.007.65102,3710.42%
2018/06/1400.00157.617.64-152,437-0.62%
2018/06/1100.0057.587.55-52,538-0.20%
2018/06/0857.57107.547.58-52,557-0.20%
2018/06/0777.5157.547.5122,5950.08%
2018/06/06187.5857.527.53132,6390.49%
2018/06/0527.59257.627.62-232,609-0.88%
2018/06/04157.6300.007.60152,6710.56%
2018/06/0100.0057.717.72-52,638-0.19%
2018/05/3157.7500.007.7652,6750.19%
2018/05/2300.00107.767.75-102,926-0.34%
2018/05/22157.6857.727.72102,9230.34%
2018/05/21267.72107.707.70163,0170.53%
2018/05/16257.7600.007.77253,2170.78%
2018/05/1557.76107.767.78-53,289-0.15%
2018/05/14127.7400.007.73123,4890.34%
2018/05/11227.8000.007.80223,5400.62%
2018/05/1057.8700.007.8653,5420.14%
2018/05/09107.9000.007.91103,5500.28%
2018/05/0857.9500.007.9453,6040.14%
2018/05/0787.9757.977.9833,6270.08%
2018/05/03178.0358.048.04123,6710.33%
2018/05/0200.0017.947.98-13,699-0.03%
2018/04/3000.0047.957.95-43,724-0.11%
2018/04/2700.0058.038.01-53,762-0.13%
2018/04/2600.00157.988.07-153,786-0.40%
2018/04/2500.00108.028.01-103,771-0.27%
2018/04/2400.00157.967.98-153,880-0.39%
2018/04/2300.00107.887.91-103,854-0.26%
2018/04/2057.85107.837.84-53,847-0.13%
2018/04/1957.74317.757.72-263,817-0.68%
2018/04/18147.7900.007.81143,8380.36%
2018/04/1700.0037.837.85-33,804-0.08%
2018/04/16157.7500.007.74153,7430.40%
2018/04/1167.7300.007.7363,8420.16%
2018/04/1057.7300.007.7453,8290.13%
2018/03/30157.7700.007.78153,9330.38%
2018/03/2900.0067.847.85-63,945-0.15%
2018/03/2857.83157.827.86-103,919-0.26%
2018/03/27107.7727.767.7583,8760.21%
2018/03/23207.9100.007.92203,7810.53%
2018/03/2217.6800.007.7513,7250.03%
2018/03/20107.77107.767.7503,6760.00%
2018/03/1517.7200.007.7313,6520.03%
2018/03/1367.7300.007.7263,7650.16%
2018/03/12167.7600.007.75163,8250.42%
2018/03/08507.8900.007.88503,9081.28%
2018/03/06207.9500.007.93203,9220.51%
2018/03/0200.00108.037.98-103,908-0.26%
2018/03/0100.00108.007.94-103,937-0.25%
2018/02/2797.8300.007.9294,0250.22%
2018/02/2657.87107.907.92-53,994-0.13%
2018/02/23157.9500.007.95154,0530.37%
2018/02/2168.0000.008.0064,2050.14%
2018/02/12558.2200.008.22554,2521.29%
2018/02/0958.36528.418.28-474,297-1.09%
2018/02/0700.00418.078.15-414,226-0.97%
2018/02/06258.23428.208.24-174,137-0.41%
2018/02/052567.88107.897.862463,9116.29% 大買/鉅額交易
2018/02/0200.00117.737.73-113,847-0.29%
2018/02/01107.7000.007.70103,8530.26%
2018/01/3117.8000.007.7413,8440.03%
2018/01/26127.7527.737.71103,7990.26%
2018/01/2417.76207.707.74-193,876-0.49%
2018/01/22107.71207.717.68-103,856-0.26%
2018/01/1957.7500.007.7453,8410.13%
2018/01/18627.7500.007.77623,8531.61%
2018/01/1700.00157.847.85-153,716-0.40%
2018/01/16117.88267.857.84-153,715-0.40%
2018/01/1500.00167.877.88-163,740-0.43%
2018/01/1200.0027.977.92-23,778-0.05%
2018/01/1168.00208.007.99-143,784-0.37%
2018/01/10207.94107.967.98103,8180.26%
2018/01/0987.9400.007.9383,8170.21%
2018/01/0597.9600.007.9393,8000.24%
2018/01/04107.9700.007.97103,7790.26%
2018/01/03108.00208.017.99-103,826-0.26%
2018/01/0258.0700.008.0653,7640.13%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音