台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.44
  • 漲跌
    ▲0.01
  • 漲幅
    +0.41%
  • 成交量
    4,245
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣加權反1 (00676R)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00402.572.54-405,565-0.72%
2024/03/111202.5300.002.531204,4922.67% 大買/鉅額交易
2024/02/291152.6400.002.631154,0512.84% 大買/鉅額交易
2023/09/2500.0083.043.04-85,860-0.14%
2023/06/2600.00302.982.98-305,194-0.58%
2023/06/16302.9500.002.94305,4010.56%
2023/01/0300.001203.663.65-12012,112-0.99% 大賣/鉅額交易
2022/12/1300.00203.583.60-2012,832-0.16%
2022/12/1200.00113.603.59-1112,888-0.09%
2022/12/0800.00303.623.61-3012,847-0.23%
2022/12/0600.00703.533.56-7012,747-0.55%
2022/12/05703.4700.003.507012,7160.55%
2022/12/02103.5100.003.511012,6770.08%
2022/12/01803.47703.503.501012,7350.08%
2022/11/29303.5700.003.573011,9180.25%
2022/11/2800.00303.603.61-3011,868-0.25%
2022/11/251003.5600.003.5610011,8940.84%
2022/11/2283.6200.003.60811,5800.07%
2022/11/17103.6000.003.601011,2020.09%
2022/11/15403.6200.003.624010,9170.37%
2022/10/2700.0054.064.07-59,146-0.05%
2022/10/2500.00114.134.15-119,193-0.12%
2022/10/19564.04604.054.06-48,798-0.05%
2022/10/1800.00204.054.03-208,724-0.23%
2022/10/1100.0014.004.04-17,855-0.01%
2022/10/0400.00103.903.89-107,956-0.13%
2022/09/3013.9853.983.95-47,842-0.05%
2022/09/2900.00253.923.92-257,922-0.32%
2022/09/2800.0053.903.93-58,095-0.06%
2022/09/2700.001053.843.84-1058,218-1.28% 大賣/鉅額交易
2022/09/2600.00193.853.85-198,183-0.23%
2022/09/21503.6800.003.69508,3030.60%
2022/09/20503.6800.003.66508,4000.60%
2022/09/1600.001003.683.68-1008,812-1.13%
2022/09/1400.001003.653.65-1009,348-1.07%
2022/09/1200.0063.603.60-69,641-0.06%
2022/09/0800.001603.683.67-1609,978-1.60% 大賣/鉅額交易
2022/09/0753.6900.003.7259,9970.05%
2022/08/31103.5500.003.551010,1500.10%
2022/08/30303.5700.003.583010,1060.30%
2022/08/2500.0083.523.52-810,059-0.08%
2022/08/2353.5500.003.56510,1700.05%
2022/08/1953.5000.003.49510,2820.05%
2022/08/16103.4800.003.481010,4060.10%
2022/08/15223.4900.003.482210,4620.21%
2022/08/091003.6100.003.5910010,6520.94%
2022/08/05823.594503.583.58-36810,777-3.41% 大賣/鉅額交易
2022/08/0463.6600.003.67610,7310.06%
2022/08/03803.6700.003.678010,7320.75%
2022/08/011003.6100.003.6110010,8850.92%
2022/07/28503.6300.003.645011,0380.45%
2022/07/263003.6600.003.6630011,0302.72% 大買/鉅額交易
2022/07/251003.6300.003.6210011,0760.90%
2022/07/2073.6900.003.68711,3070.06%
2022/07/1300.0073.793.79-711,167-0.06%
2022/07/12153.9000.003.911510,9780.14%
2022/07/07103.9000.003.821011,2660.09%
2022/07/06103.9100.003.911011,0270.09%
2022/07/04853.8400.003.868510,4430.81%
2022/06/2300.0013.653.65-19,187-0.01%
2022/05/31603.4000.003.38609,4180.64%
2022/05/18603.4800.003.47609,5310.63%
2022/05/1243.60103.583.60-69,469-0.06%
2022/05/10203.5200.003.52209,4650.21%
2022/04/2723.5000.003.48210,1770.02%
2022/04/2613.4200.003.42110,0310.01%
2022/04/25103.4000.003.42109,9860.10%
2022/03/2200.0033.253.25-39,097-0.03%
2022/03/2133.2500.003.2638,9480.03%
2022/03/0900.0013.363.38-17,957-0.01%
2022/03/0813.3600.003.4217,7240.01%
2022/02/2400.0033.233.26-37,154-0.04%
2022/02/1413.20163.203.20-156,602-0.23%
2022/02/1153.1700.003.1556,5240.08%
2022/02/1013.1600.003.1516,5260.02%
2022/02/07103.2300.003.23106,3060.16%
2022/01/2600.0023.253.28-26,152-0.03%
2022/01/2113.2300.003.2215,0690.02%
2022/01/1400.0033.163.15-34,782-0.06%
2022/01/1333.1400.003.1334,7550.06%
2022/01/0300.0023.173.16-24,472-0.04%
2021/12/2733.2113.203.2025,0660.04%
2021/12/1500.00613.293.30-615,458-1.12%
2021/11/1813.2613.263.2506,3230.00%
2021/11/0900.0013.313.31-17,506-0.01%
2021/11/0843.3700.003.3447,5020.05%
2021/11/0433.3923.393.4017,5610.01%
2021/11/0233.3900.003.4237,5850.04%
2021/11/0100.0013.413.40-17,533-0.01%
2021/10/2923.4213.443.4217,5680.01%
2021/10/2800.0023.423.42-27,576-0.03%
2021/10/2623.4200.003.4227,6500.03%
2021/10/2500.0023.463.44-27,703-0.03%
2021/10/2213.4600.003.4517,9080.01%
2021/10/2013.4500.003.4417,9680.01%
2021/10/19313.4523.473.45298,0220.36%
2021/10/15333.4900.003.48338,0440.41%
2021/10/1313.5500.003.5718,0820.01%
2021/10/1213.56303.563.55-298,047-0.36%
2021/10/0800.0033.503.52-37,981-0.04%
2021/10/07333.4900.003.48337,9430.42%
2021/09/2900.001513.473.47-1517,437-2.03% 大賣/鉅額交易
2021/09/2800.0013.423.40-17,392-0.01%
2021/09/2700.0023.393.38-27,491-0.03%
2021/09/2433.4000.003.3937,5630.04%
2021/09/2323.4323.433.4207,6470.00%
2021/09/2200.0013.483.46-17,625-0.01%
2021/09/1713.3700.003.3917,6920.01%
2021/09/1400.0033.363.37-37,782-0.04%
2021/09/1300.0013.373.37-17,857-0.01%
2021/09/1023.3700.003.3627,9830.03%
2021/09/0923.42503.433.41-487,916-0.61%
2021/09/0800.00123.413.42-127,910-0.15%
2021/09/0713.3700.003.3717,8610.01%
2021/09/0600.0033.363.37-37,868-0.04%
2021/09/0343.3600.003.3647,8380.05%
2021/09/0200.0053.393.41-57,756-0.06%
2021/09/01553.3700.003.37557,6750.72%
2021/08/3100.00223.413.38-227,627-0.29%
2021/08/27533.4500.003.42537,6520.69%
2021/08/2600.0023.463.46-27,644-0.03%
2021/08/25553.4900.003.47557,7180.71%
2021/08/23173.5400.003.52177,8500.22%
2021/08/20113.6213.583.62107,9640.13%
2021/08/1900.00273.603.62-277,790-0.35%
2021/08/18133.5700.003.52137,5720.17%
2021/08/17103.5300.003.57107,5060.13%
2021/08/1643.5400.003.5247,4420.05%
2021/08/1100.00173.473.46-178,002-0.21%
2021/08/04353.3800.003.373511,6760.30%
2021/08/0300.0033.403.40-312,113-0.02%
2021/08/0253.4300.003.40512,1760.04%
2021/07/27303.45303.463.46013,0280.00%
2021/07/2000.0013.433.44-113,357-0.01%
2021/07/19303.3900.003.393013,2280.23%
2021/07/15103.3500.003.341013,3720.07%
2021/07/0813.3800.003.37113,6170.01%
2021/07/0700.00143.373.38-1413,687-0.10%
2021/07/0600.0013.363.36-113,651-0.01%
2021/07/0113.4113.413.41013,3010.00%
2021/06/3043.4000.003.40413,3470.03%
2021/06/2900.0013.443.44-113,238-0.01%
2021/06/28123.4500.003.431213,2310.09%
2021/06/2513.4500.003.45113,0650.01%
2021/06/2413.4800.003.48113,0650.01%
2021/06/2143.5300.003.56413,0980.03%
2021/06/1043.5500.003.54412,9370.03%
2021/06/0700.0023.593.56-212,921-0.02%
2021/06/0443.5500.003.55412,8010.03%
2021/06/0363.5300.003.52612,7930.05%
2021/06/0243.5400.003.56412,7000.03%
2021/06/0143.5600.003.55412,7060.03%
2021/05/3143.5800.003.57412,7120.03%
2021/05/1943.7900.003.80411,7020.03%
2021/05/1883.8300.003.77811,5860.07%
2021/05/12123.7900.003.90129,1920.13%
2021/05/1100.0053.693.72-58,420-0.06%
2021/05/0500.0053.643.68-58,032-0.06%
2021/04/2200.0073.563.63-77,863-0.09%
2021/04/1673.6300.003.6177,8710.09%
2021/04/1423.7000.003.6927,9550.03%
2021/04/0853.6800.003.6658,2040.06%
2021/04/0653.7100.003.7058,2000.06%
2021/01/2864.0800.004.1066,8960.09%
2021/01/1500.00104.024.06-105,726-0.17%
2021/01/11154.11154.114.0905,2320.00%
2021/01/0700.00204.174.17-205,080-0.39%
2021/01/06154.2600.004.25154,8760.31%
2021/01/0454.2600.004.2654,7000.11%
2020/12/2800.00154.404.39-154,526-0.33%
2020/12/25104.4200.004.44104,4300.23%
2020/12/03204.5700.004.58205,0300.40%
2020/12/0254.6000.004.5955,1550.10%
2020/11/3054.6154.664.6705,1860.00%
2020/11/06104.9800.005.00104,9960.20%
2020/10/26105.0000.005.01104,6640.21%
2020/10/1955.0300.005.0355,0740.10%
2020/10/1255.0300.005.0255,1230.10%
2020/10/08105.0700.005.06105,1030.20%
2020/09/2500.0045.295.34-45,142-0.08%
2020/09/1645.0500.005.0644,8430.08%
2020/08/2000.00105.325.32-104,277-0.23%
2020/08/1255.2375.215.22-24,260-0.05%
2020/08/0315.2900.005.3114,3700.02%
2020/07/31115.26105.255.2414,3670.02%
2020/07/24205.3800.005.43204,6900.43%
2020/07/0800.0025.535.53-25,330-0.04%
2020/07/0655.60105.575.56-55,426-0.09%
2020/07/0200.0055.745.73-55,487-0.09%
2020/06/2900.0025.925.91-25,556-0.04%
2020/06/2415.8200.005.8215,7090.02%
2020/06/2315.8300.005.8715,8370.02%
2020/06/1825.9100.005.8926,2920.03%
2020/06/1725.9200.005.9226,5430.03%
2020/06/1566.0100.006.0867,2120.08%
2020/06/0500.0056.005.98-57,846-0.06%
2020/06/04106.04156.036.02-57,859-0.06%
2020/06/0300.00136.076.06-137,940-0.16%
2020/06/0256.1600.006.1657,9070.06%
2020/06/0186.18256.196.19-177,843-0.22%
2020/05/29256.2900.006.27257,8070.32%
2020/05/28106.3000.006.28107,8190.13%
2020/04/3000.0036.386.31-36,859-0.04%
2020/04/2156.7656.706.8006,4870.00%
2020/04/1756.5100.006.5856,3080.08%
2020/04/1600.00806.766.72-806,112-1.31%
2020/04/1556.7100.006.7156,0310.08%
2020/04/14256.8200.006.77255,9310.42%
2020/04/10106.9300.006.90105,7070.18%
2020/04/08206.9200.006.91205,5170.36%
2020/04/07107.0100.007.01105,3310.19%
2020/04/06107.17207.247.17-105,199-0.19%
2020/04/01207.2900.007.30205,1030.39%
2020/03/3100.00107.297.33-105,026-0.20%
2020/03/25107.3300.007.38104,3240.23%
2020/03/0900.00206.586.67-201,852-1.08%
2020/03/04206.4600.006.47201,7071.17%
2020/03/02206.59206.546.5501,6520.00%
2020/01/2000.00406.096.10-401,175-3.40%
2019/11/0700.0086.416.42-81,271-0.63%
2019/11/0516.4200.006.4211,3240.08%
2019/11/0416.5300.006.4711,3410.07%
2019/10/3126.5600.006.5621,3410.15%
2019/10/2916.5600.006.5911,2930.08%
2019/10/2836.5900.006.5931,2730.24%
2019/04/2400.0027.157.14-21,541-0.13%
2019/04/1500.0057.227.22-51,595-0.31%
2019/04/0157.3600.007.3851,9060.26%
2019/01/2418.0000.007.9912,5040.04%
2019/01/0318.2600.008.3113,1260.03%
2018/11/0600.00108.148.15-102,450-0.41%
2018/11/0228.1200.008.0822,4510.08%
2018/11/0188.1400.008.1382,4250.33%
2018/10/2600.0018.428.41-12,333-0.04%
2018/10/1918.1400.008.0512,0010.05%
2018/10/1118.0518.228.2601,8010.00%
2018/08/1700.001367.547.58-1361,779-7.64% 大賣/鉅額交易
2018/08/1500.0087.577.58-81,798-0.44%
2018/08/0287.4900.007.4981,8950.42%
2018/07/1937.5700.007.5732,0480.15%
2018/07/1237.6500.007.6532,2060.14%
2018/07/1197.7400.007.7592,2180.41%
2018/07/0567.8300.007.8262,1340.28%
2018/07/0347.7600.007.7642,1810.18%
2018/06/2800.00337.827.80-332,157-1.53%
2018/06/2200.0077.707.70-72,219-0.32%
2018/06/0837.5700.007.5832,5570.12%
2018/06/0747.5100.007.5142,5950.15%
2018/05/2967.7100.007.7162,7610.22%
2018/05/2397.7300.007.7592,9260.31%
2018/05/2267.7200.007.7262,9230.21%
2018/05/2137.7000.007.7033,0170.10%
2018/05/1697.7600.007.7793,2170.28%
2018/05/1597.7600.007.7893,2890.27%
2018/05/1037.8600.007.8633,5420.08%
2018/05/09127.9100.007.91123,5500.34%
2018/04/2600.00338.028.07-333,786-0.87%
2018/04/2067.8300.007.8463,8470.16%
2018/04/1767.83127.847.85-63,804-0.16%
2018/04/1337.7400.007.7533,7720.08%
2018/04/1297.7200.007.7593,8050.24%
2018/04/0300.00277.867.86-273,877-0.70%
2018/03/2237.7000.007.7533,7250.08%
2018/03/2137.7200.007.7333,6680.08%
2018/03/2037.7500.007.7533,6760.08%
2018/03/1567.7200.007.7363,6520.16%
2018/03/1437.7300.007.7433,6780.08%
2018/03/1367.7200.007.7263,7650.16%
2018/03/1237.7500.007.7533,8250.08%
2018/03/0737.9700.007.9733,8630.08%
2018/03/0298.0100.007.9893,9080.23%
2018/03/0167.9400.007.9463,9370.15%
2018/02/2337.9500.007.9534,0530.07%
2018/02/2168.0300.008.0064,2050.14%
2018/02/09158.2900.008.28154,2970.35%
2018/02/08158.1400.008.13154,1950.36%
2018/02/0798.05278.098.15-184,226-0.43%
2018/02/0638.2300.008.2434,1370.07%
2018/02/05187.8800.007.86183,9110.46%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音