加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2625.17.7800.007.8125.150,6250.05%
2024/04/2530.17.8800.007.8730.151,2370.06%
2024/04/220.27.961007.957.97-99.851,816-0.19%
2024/04/191008.1500.008.1510051,8100.19%
2024/04/181008.0800.008.0910051,7970.19%
2024/04/175.47.9000.007.925.452,0180.01%
2024/04/1613.28.0200.008.0113.252,1180.03%
2024/04/1212.68.19418.188.17-28.453,044-0.05%
2024/04/1117.48.2600.008.2817.453,6750.03%
2024/04/08128.4500.008.441254,9280.02%
2024/04/03118.6600.008.661154,5550.02%
2024/04/02118.791008.788.76-8954,723-0.16%
2024/04/0100.0059.049.04-553,910-0.01%
2024/03/2800.0059.029.04-554,326-0.01%
2024/03/2668.88158.908.89-955,656-0.02%
2024/03/2500.00108.968.97-1055,923-0.02%
2024/03/22208.8268.828.871456,5360.02%
2024/03/2198.7400.008.75958,0740.02%
2024/03/2058.7700.008.79559,6950.01%
2024/03/191088.7500.008.7510861,4100.18% 大買/鉅額交易
2024/03/1898.7700.008.78960,9580.01%
2024/03/1578.7700.008.80761,1400.01%
2024/03/1459.0300.008.99560,8490.01%
2024/03/1359.121509.119.10-14561,484-0.24% 大賣/鉅額交易
2024/03/1259.2800.009.30561,7250.01%
2024/03/1100.0029.359.32-262,8980.00%
2024/03/0829.3400.009.34263,4130.00%
2024/03/0700.0069.299.29-663,559-0.01%
2024/03/0659.1559.159.20063,6100.00%
2024/03/0500.00208.999.02-2063,687-0.03%
2024/03/04109.0459.029.03564,2090.01%
2024/03/011008.9298.958.939164,0240.14%
2024/02/2948.8458.858.83-163,8210.00%
2024/02/2768.8878.908.90-163,6710.00%
2024/02/261129.00389.009.027463,6210.12% 大買/
2024/02/2258.6500.008.65563,3190.01%
2024/02/21108.7200.008.731063,0950.02%
2024/02/20178.6900.008.701763,2430.03%
2024/02/1928.7500.008.76263,2200.00%
2024/02/16158.7800.008.781564,2970.02%
2024/02/15368.8700.008.843663,6920.06%
2024/02/0559.271009.269.28-9562,198-0.15%
2024/02/0200.0019.659.69-161,4100.00%
2024/01/31629.3400.009.366260,0800.10%
2024/01/301019.2000.009.2110158,4190.17% 大買/鉅額交易
2024/01/2958.9400.008.93558,1350.01%
2024/01/2558.811008.848.88-9558,866-0.16%
2024/01/2458.9200.008.97558,3820.01%
2024/01/1998.8800.008.88958,7610.02%
2024/01/1829.1200.009.13258,2270.00%
2024/01/1759.1200.009.13558,3950.01%
2024/01/1659.3600.009.36558,0590.01%
2024/01/1539.473989.479.50-39557,772-0.68% 大賣/鉅額交易
2024/01/1119.4300.009.44157,4510.00%
2024/01/0800.0059.409.36-555,957-0.01%
2024/01/0559.5859.589.54055,5230.00%
2024/01/0459.8000.009.81554,3040.01%
2024/01/0329.861159.869.86-11353,254-0.21% 大賣/鉅額交易
2024/01/02629.92509.919.921252,9010.02%
2023/12/295510.131210.1510.134352,2600.08%
2023/12/2810010.2400.0010.2410053,0830.19%
2023/12/271210.043010.0610.05-1852,734-0.03%
2023/12/26510.09510.1010.08052,4140.00%
2023/12/25510.051510.0110.02-1052,182-0.02%
2023/12/22410.2510010.1010.06-9651,787-0.19%
2023/12/21610.3200.0010.33650,9890.01%
2023/12/1900.0012010.2510.25-12050,875-0.24% 大賣/鉅額交易
2023/12/1860110.2945510.0910.3714649,7420.29% 大買/大賣/鉅額交易
2023/12/1510010.041310.0110.048747,4450.18%
2023/12/141839.842.59.769.85180.544,9980.40% 大買/鉅額交易
2023/12/1300.003.59.359.35-3.543,038-0.01%
2023/12/121039.341.69.319.36101.442,6750.24% 大買/鉅額交易
2023/12/1159.270.19.289.274.941,9870.01%
2023/12/0879.42209.39.419.41-202.341,146-0.49% 大賣/鉅額交易
2023/12/073029.511069.509.4319639,8890.49% 大買/大賣/鉅額交易
2023/12/062019.1889.209.2319337,6700.51% 大買/鉅額交易
2023/12/0500.00207.28.868.92-207.235,992-0.58% 大賣/鉅額交易
2023/12/0400.001.88.858.85-1.835,032-0.01%
2023/12/0100.00328.598.62-3234,418-0.09%
2023/11/30328.781.38.778.7230.733,5380.09%
2023/11/29508.6338.628.654732,8510.14%
2023/11/28208.47116.38.468.47-96.332,064-0.30% 大賣/
2023/11/24108.4000.008.361031,5100.03%
2023/11/23108.490.58.508.509.531,1220.03%
2023/11/22108.4228.398.40830,6520.03%
2023/11/21508.471.58.478.5048.530,3620.16%
2023/11/2000.000.28.348.29-0.230,0420.00%
2023/11/17308.321.28.308.2928.829,8240.10%
2023/11/16108.2100.008.221029,6360.03%
2023/11/15108.405.88.398.384.229,2400.01%
2023/11/14104.97.9600.008.03104.927,7140.38% 大買/鉅額交易
2023/11/1327.9500.007.92227,9010.01%
2023/11/104.17.9900.008.024.127,2570.02%
2023/11/091028.375.18.368.3796.926,8510.36% 大買/
2023/11/0838.061.88.088.091.226,4090.00%
2023/11/0600.000.67.997.98-0.626,3130.00%
2023/11/0300.000.87.937.92-0.825,8930.00%
2023/11/0200.007.37.687.69-7.325,776-0.03%
2023/10/300.17.3500.007.360.126,9150.00%
2023/10/2700.009.27.457.45-9.227,077-0.03%
2023/10/261.47.2100.007.201.426,5250.01%
2023/10/2500.002.37.547.55-2.327,209-0.01%
2023/10/2400.001.67.467.48-1.626,972-0.01%
2023/10/2347.1400.007.14426,7650.01%
2023/10/195.57.3800.007.365.525,8970.02%
2023/10/1716.37.7500.007.7016.325,3420.06%
2023/10/1600.00107.967.99-1025,017-0.04%
2023/10/1310.57.9100.007.9410.524,8350.04%
2023/10/1200.001.38.248.25-1.324,180-0.01%
2023/10/06107.7600.007.771024,0960.04%
2023/10/042.37.62330.17.557.59-327.823,448-1.40% 大賣/鉅額交易
2023/10/032.28.0400.008.032.222,4760.01%
2023/10/020.18.1800.008.200.122,3220.00%
2023/09/280.28.2500.008.280.222,7960.00%
2023/09/268.58.3700.008.418.522,2060.04%
2023/09/22108.6300.008.681021,9200.05%
2023/09/215.58.9800.009.005.521,0640.03%
2023/09/200.29.1300.009.130.220,8150.00%
2023/09/187.29.1000.009.127.221,0260.03%
2023/09/1559.2500.009.28521,0560.02%
2023/09/121.19.2700.009.291.121,3000.01%
2023/09/1122.39.3200.009.3122.321,4100.10%
2023/09/08209.4400.009.452021,5610.09%
2023/09/0779.3200.009.32721,6560.03%
2023/09/06179.2900.009.301721,7860.08%
2023/09/0511.29.4700.009.4611.221,6520.05%
2023/09/04107.29.5200.009.49107.222,0430.49% 大買/鉅額交易
2023/09/0100.00119.759.76-1122,080-0.05%
2023/08/3100.002.39.759.74-2.322,121-0.01%
2023/08/3000.004.19.709.68-4.122,302-0.02%
2023/08/252.19.4600.009.462.122,9370.01%
2023/08/2400.0029.629.59-223,163-0.01%
2023/08/2319.2800.009.29123,1350.00%
2023/08/221.19.0700.009.091.123,3310.00%
2023/08/211.39.2400.009.221.323,3490.01%
2023/08/179.29.354309.349.30-420.823,916-1.76% 大賣/鉅額交易
2023/08/163.39.5400.009.563.323,8270.01%
2023/08/159.29.6000.009.609.224,2760.04%
2023/08/141.39.6600.009.671.324,5330.01%
2023/08/11279.7600.009.762724,9320.11%
2023/08/1000.003.79.979.96-3.725,480-0.01%
2023/08/0900.003.49.9910.01-3.425,719-0.01%
2023/08/071509.903.69.909.91146.425,6520.57% 大買/鉅額交易
2023/08/0464.29.7400.009.6964.225,8340.25%
2023/08/02108.410.3000.0010.27108.424,6010.44% 大買/鉅額交易
2023/08/0100.001.110.5510.55-1.123,9620.00%
2023/07/31150.410.4500.0010.43150.423,8090.63% 大買/鉅額交易
2023/07/286210.4500.0010.456224,0520.26%
2023/07/24610.890.310.9110.905.723,8780.02%
2023/07/21310.9000.0010.87324,1550.01%
2023/07/2000.005.611.0911.05-5.624,260-0.02%
2023/07/1900.005.410.9510.96-5.424,321-0.02%
2023/07/18210.8400.0010.85224,3720.01%
2023/07/1700.000.210.8710.84-0.224,4520.00%
2023/07/1400.007.610.9110.87-7.624,620-0.03%
2023/07/1300.00210.7410.70-224,924-0.01%
2023/07/1200.003010.5910.56-3025,027-0.12%
2023/07/1110.110.5200.0010.5210.125,1610.04%
2023/07/1021.510.3900.0010.3921.525,1740.09%
2023/07/0718.210.58610.5910.6112.224,8150.05%
2023/07/065.310.8600.0010.855.324,4400.02%
2023/07/0400.00211.1211.11-224,017-0.01%
2023/07/0300.000.111.1411.12-0.124,4960.00%
2023/06/302.610.9900.0010.992.624,4060.01%
2023/06/2900.002.311.2811.23-2.324,009-0.01%
2023/06/2700.00311.2411.23-324,473-0.01%
2023/06/2600.00511.3111.31-524,538-0.02%
2023/06/2100.00511.2511.25-524,379-0.02%
2023/06/1900.00111.1711.16-124,4350.00%
2023/06/1600.00211.1811.18-224,547-0.01%
2023/06/150.110.9900.0010.990.124,5560.00%
2023/06/145.610.9900.0010.985.624,6290.02%
2023/06/1300.00111.1411.13-124,7740.00%
2023/06/09211.03111.0411.04125,1470.00%
2023/06/08710.9100.0010.92725,5680.03%
2023/06/0700.0010611.2111.27-10625,407-0.42% 大賣/鉅額交易
2023/06/05106.811.048311.0511.0523.825,1620.09% 大買/
2023/06/0200.00711.3311.32-724,918-0.03%
2023/06/0100.00111.2111.21-124,7380.00%
2023/05/3100.00311.1811.20-324,592-0.01%
2023/05/3000.00111.1211.12-124,5190.00%
2023/05/29510.9400.0010.96524,2610.02%
2023/05/2613.610.8200.0010.8513.624,0940.06%
2023/05/2512.710.9100.0010.8912.723,7820.05%
2023/05/240.211.0700.0011.080.223,7010.00%
2023/05/23107.110.949310.9410.9314.123,3770.06% 大買/
2023/05/221.911.0800.0011.071.922,8020.01%
2023/05/1911211.1600.0011.1611222,7250.49% 大買/鉅額交易
2023/05/189.911.3800.0011.379.922,0510.04%
2023/05/17211.41311.4011.43-121,4890.00%
2023/05/16411.5300.0011.52420,8540.02%
2023/05/151.811.6900.0011.651.820,1520.01%
2023/05/120.311.8900.0011.880.319,8580.00%
2023/05/110.311.65211.6711.64-1.719,388-0.01%
2023/05/106.211.5200.0011.516.219,3340.03%
2023/05/0913.511.6000.0011.6213.518,8900.07%
2023/05/0400.000.112.1112.09-0.118,1160.00%
2023/05/024.611.6200.0011.644.617,2170.03%
2023/04/28411.7400.0011.83416,6550.02%
2023/04/27411.9900.0011.96416,2000.02%
2023/04/24411.6800.0011.70415,7340.03%
2023/04/2100.00211.8511.86-215,554-0.01%
2023/04/20411.6300.0011.65415,3760.03%
2023/04/18611.6100.0011.62615,0700.04%
2023/04/17611.8900.0011.90614,4460.04%
2023/04/14412.0900.0012.10414,2020.03%
2023/04/13212.2200.0012.25213,8980.01%
2023/04/11212.2700.0012.31213,6640.01%
2023/04/0600.0020212.4912.52-20213,206-1.53% 大賣/鉅額交易
2023/03/28211.8200.0011.83212,5070.02%
2023/03/272012.2900.0012.272012,1270.16%
2023/03/2400.0012012.0912.15-12012,029-1.00% 大賣/鉅額交易
2023/03/212012.23712.2312.261311,5060.11%
2023/03/172012.0800.0012.102011,3660.18%
2023/03/163012.22612.2712.272411,3300.21%
2023/03/151011.8400.0011.801010,9850.09%
2023/03/145212.131312.1612.153910,7340.36%
2023/03/131011.83711.7511.74310,4210.03%
2023/03/0600.001.411.2211.24-1.49,724-0.01%
2023/03/032.410.8100.0010.862.49,5880.03%
2023/02/2400.00111.2911.32-19,210-0.01%
2023/02/2300.00111.1011.11-19,067-0.01%
2023/02/22711.0200.0011.0079,0180.08%
2023/02/21111.25111.2511.2508,7250.00%
2023/02/201011.285011.2811.29-408,686-0.46%
2023/02/17711.1900.0011.1678,5560.08%
2023/02/161211.5900.0011.61128,1020.15%
2023/02/142011.8700.0011.90207,8890.25%
2023/02/132511.6500.0011.70257,7630.32%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/09312.1100.0012.1037,3280.04%
2023/02/08512.1400.0012.1457,2170.07%
2023/02/075012.2800.0012.29507,0270.71%
2023/02/0620012.3700.0012.432006,8072.94% 大買/鉅額交易
2023/02/0300.0019012.9512.96-1906,443-2.95% 大賣/鉅額交易
2023/02/0200.002112.6912.68-216,176-0.34%
2023/02/01112.3700.0012.4215,9130.02%
2023/01/1300.00212.4512.48-25,396-0.04%
2023/01/11211.8900.0011.9925,0980.04%
2023/01/0900.00812.0012.03-84,816-0.17%
2023/01/051011.6500.0011.59104,5890.22%
2022/12/28211.2500.0011.2524,1410.05%
2022/12/27211.6800.0011.6624,0160.05%
2022/12/26211.8000.0011.8123,9280.05%
2022/12/23211.88111.8911.8913,8920.03%
2022/12/16112.8100.0012.8213,4610.03%
2022/12/145012.8300.0012.84503,3121.51%
2022/12/125012.6100.0012.67503,0711.63%
2022/12/098013.2500.0013.25802,8972.76%
2022/12/072012.5300.0012.53202,4480.82%
2022/09/1600.00113.2013.19-1843-0.12%
2022/09/14112.99113.0613.0708450.00%
2022/09/12113.2800.0013.1918320.12%
2022/07/2100.00314.8614.88-3569-0.53%
2022/07/20214.7500.0014.7525670.35%
2022/07/19114.9000.0014.9515700.18%
2022/07/1800.00215.3715.34-2571-0.35%
2022/07/14215.1500.0015.0825660.35%
2022/06/1600.00113.8913.89-1420-0.24%
2022/06/14113.9700.0014.0613930.25%
2020/03/1000.00135.4834.96-1479-0.21%
2020/03/02130.3900.0030.0614200.24%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音