加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0358.0228.028.02349,1820.01%
2024/04/29107.902587.907.91-24850,132-0.49% 大賣/鉅額交易
2024/04/2617.7887.797.81-750,625-0.01%
2024/04/252647.8800.007.8726451,2370.52% 大買/鉅額交易
2024/04/24128.007187.997.99-70650,905-1.39% 大賣/鉅額交易
2024/04/221867.9600.007.9718651,8160.36% 大買/鉅額交易
2024/04/1928.18208.218.15-1851,810-0.03%
2024/04/17267.9000.007.922652,0180.05%
2024/04/162208.02128.038.0120852,1180.40% 大買/鉅額交易
2024/04/152008.2100.008.1820052,3210.38% 大買/鉅額交易
2024/04/121708.1718.168.1716953,0440.32% 大買/鉅額交易
2024/04/11128.24828.268.28-7053,675-0.13%
2024/04/10148.6400.008.641453,7230.03%
2024/04/0998.5100.008.52954,0040.02%
2024/04/08158.46508.468.44-3554,928-0.06%
2024/04/03708.6800.008.667054,5550.13%
2024/04/02158.7848.788.761154,7230.02%
2024/03/28139.0100.009.041354,3260.02%
2024/03/2678.9058.918.89255,6560.00%
2024/03/25139.0000.008.971355,9230.02%
2024/03/2198.7400.008.75958,0740.02%
2024/03/20208.7800.008.792059,6950.03%
2024/03/1958.712.68.728.752.461,4100.00%
2024/03/18138.7700.008.781360,9580.02%
2024/03/153158.803028.778.801361,1400.02% 大買/大賣/
2024/03/14109.003999.028.99-38960,849-0.64% 大賣/鉅額交易
2024/03/13404.29.1289.129.10396.261,4840.64% 大買/鉅額交易
2024/03/1249.27109.269.30-661,725-0.01%
2024/03/11169.3319.339.321562,8980.02%
2024/03/0800.006189.309.34-61863,413-0.97% 大賣/鉅額交易
2024/03/0739.2969.309.29-363,5590.00%
2024/03/06159.1700.009.201563,6100.02%
2024/03/0538.982008.989.02-19763,687-0.31% 大賣/鉅額交易
2024/03/048.29.0369.039.032.264,2090.00%
2024/03/0128.9700.008.93264,0240.00%
2024/02/2900.00508.858.83-5063,821-0.08%
2024/02/2718.9000.008.90163,6710.00%
2024/02/26139.00169.029.02-363,6210.00%
2024/02/233.28.6900.008.683.262,9430.01%
2024/02/22138.6500.008.651363,3190.02%
2024/02/2178.7300.008.73763,0950.01%
2024/02/202028.6700.008.7020263,2430.32% 大買/鉅額交易
2024/02/19108.7500.008.761063,2200.02%
2024/02/16238.7800.008.782364,2970.04%
2024/02/15688.85158.868.845363,6920.08%
2024/02/0500.00249.289.28-2462,198-0.04%
2024/02/0229.6699.709.69-761,410-0.01%
2024/02/0129.4500.009.49261,3020.00%
2024/01/30209.1600.009.212058,4190.03%
2024/01/29268.9400.008.932658,1350.04%
2024/01/2600.002008.958.99-20058,217-0.34% 大賣/鉅額交易
2024/01/252098.8300.008.8820958,8660.36% 大買/鉅額交易
2024/01/24108.9100.008.971058,3820.02%
2024/01/2399.0600.009.08958,8200.02%
2024/01/2239.042009.049.08-19758,696-0.34% 大賣/鉅額交易
2024/01/192128.8878.868.8820558,7610.35% 大買/鉅額交易
2024/01/1819.1200.009.13158,2270.00%
2024/01/17149.1519.169.131358,3950.02%
2024/01/1649.3600.009.36458,0590.01%
2024/01/1529.4600.009.50257,7720.00%
2024/01/12619.4800.009.496157,8840.11%
2024/01/1179.4200.009.44757,4510.01%
2024/01/1029.4800.009.46257,1280.00%
2024/01/09109.5000.009.541056,9540.02%
2024/01/052089.5700.009.5420855,5230.37% 大買/鉅額交易
2024/01/042069.8400.009.8120654,3040.38% 大買/鉅額交易
2024/01/03519.8300.009.865153,2540.10%
2024/01/022309.9200.009.9223052,9010.43% 大買/鉅額交易
2023/12/291910.1400.0010.131952,2600.04%
2023/12/2800.00710.2310.24-753,083-0.01%
2023/12/2700.00210.0510.05-252,7340.00%
2023/12/26210.0600.0010.08252,4140.00%
2023/12/25210.0452110.0410.02-51952,182-0.99% 大賣/鉅額交易
2023/12/2232610.1242610.1310.06-10051,787-0.19% 大買/大賣/
2023/12/21610.3500.0010.33650,9890.01%
2023/12/2015110.2700.0010.2915150,6160.30% 大買/鉅額交易
2023/12/196010.18210.2210.255850,8750.11%
2023/12/181210.181010.0910.37249,7420.00%
2023/12/154010.02110.0210.043947,4450.08%
2023/12/1469.8299.789.85-344,998-0.01%
2023/12/1300.00289.359.35-2843,038-0.07%
2023/12/1239.3200.009.36342,6750.01%
2023/12/11339.2300.009.273341,9870.08%
2023/12/08169.42109.459.41641,1460.01%
2023/12/071129.50209.489.439239,8890.23% 大買/
2023/12/061109.2039.189.2310737,6700.28% 大買/鉅額交易
2023/12/051078.8928.888.9210535,9920.29% 大買/鉅額交易
2023/12/041108.8658.828.8510535,0320.30% 大買/鉅額交易
2023/12/0128.6200.008.62234,4180.01%
2023/11/3068.7328.748.72433,5380.01%
2023/11/2700.00108.248.26-1031,734-0.03%
2023/11/2488.3600.008.36831,5100.03%
2023/11/23208.5000.008.502031,1220.06%
2023/11/2218.3818.418.40030,6520.00%
2023/11/2100.0038.438.50-330,362-0.01%
2023/11/2000.0058.308.29-530,042-0.02%
2023/11/1678.2000.008.22729,6360.02%
2023/11/1500.00358.398.38-3529,240-0.12%
2023/11/1400.0028.038.03-227,714-0.01%
2023/11/13107.9300.007.921027,9010.04%
2023/11/1077.9900.008.02727,2570.03%
2023/11/09138.3538.358.371026,8510.04%
2023/11/0800.00218.068.09-2126,409-0.08%
2023/11/0777.8900.007.87726,4080.03%
2023/11/06158.0000.007.981526,3130.06%
2023/11/03167.9137.917.921325,8930.05%
2023/11/02107.6627.657.69825,7760.03%
2023/10/3117.370.97.387.380.127,0750.00%
2023/10/270.97.4700.007.450.927,0770.00%
2023/10/26157.2000.007.201526,5250.06%
2023/10/2500.0027.567.55-227,209-0.01%
2023/10/2037.2100.007.26326,5300.01%
2023/10/1937.3800.007.36325,8970.01%
2023/10/1837.6400.007.64325,4040.01%
2023/10/1258.2400.008.25524,1800.02%
2023/10/1100.0017.958.00-124,1090.00%
2023/10/0617.7757.777.77-424,096-0.02%
2023/10/0417.56107.597.59-923,448-0.04%
2023/10/0328.0300.008.03222,4760.01%
2023/10/0228.1800.008.20222,3220.01%
2023/09/2518.75508.708.71-4921,666-0.23%
2023/09/2228.6400.008.68221,9200.01%
2023/09/21218.9800.009.002121,0640.10%
2023/09/1900.0059.239.23-520,805-0.02%
2023/09/1879.1100.009.12721,0260.03%
2023/09/1400.00259.429.43-2521,072-0.12%
2023/09/1300.00309.349.33-3021,074-0.14%
2023/09/0719.3200.009.32121,6560.00%
2023/09/0500.0069.469.46-621,652-0.03%
2023/08/3039.6800.009.68322,3020.01%
2023/08/2329.2700.009.29223,1350.01%
2023/08/1729.3200.009.30223,9160.01%
2023/08/1419.6700.009.67124,5330.00%
2023/08/0819.8100.009.87125,8990.00%
2023/08/07109.9100.009.911025,6520.04%
2023/08/04549.691209.689.69-6625,834-0.26% 大賣/
2023/08/02610.27110.2410.27524,6010.02%
2023/07/31110.4300.0010.43123,8090.00%
2023/07/283410.4400.0010.453424,0520.14%
2023/07/264010.7900.0010.784023,6220.17%
2023/07/251010.8500.0010.851023,8760.04%
2023/07/2100.00510.8810.87-524,155-0.02%
2023/07/17210.8400.0010.84224,4520.01%
2023/07/13210.76410.7310.70-224,924-0.01%
2023/07/1016.510.3900.0010.3916.525,1740.07%
2023/07/073.510.6100.0010.613.524,8150.01%
2023/07/0612.510.8500.0010.8512.524,4400.05%
2023/07/052011.1200.0011.102023,7990.08%
2023/06/3022.510.9800.0010.9922.524,4060.09%
2023/06/2800.001811.1811.18-1824,120-0.07%
2023/06/271011.3200.0011.231024,4730.04%
2023/06/09911.01211.0411.04725,1470.03%
2023/06/084.510.9000.0010.924.525,5680.02%
2023/06/052.511.0800.0011.052.525,1620.01%
2023/06/02211.3300.0011.32224,9180.01%
2023/05/31111.1700.0011.20124,5920.00%
2023/05/291510.9600.0010.961524,2610.06%
2023/05/26810.8300.0010.85824,0940.03%
2023/05/256.510.8900.0010.896.523,7820.03%
2023/05/237.510.942510.9510.93-17.523,377-0.07%
2023/05/2230.511.0700.0011.0730.522,8020.13%
2023/05/199.511.1300.0011.169.522,7250.04%
2023/05/186.511.3800.0011.376.522,0510.03%
2023/05/171.511.4200.0011.431.521,4890.01%
2023/05/1615.511.5100.0011.5215.520,8540.07%
2023/05/150.511.7100.0011.650.520,1520.00%
2023/05/108.411.5400.0011.518.419,3340.04%
2023/05/0911.311.60111.6011.6210.318,8900.05%
2023/05/050.511.9500.0011.910.518,0680.00%
2023/05/0400.003012.0912.09-3018,116-0.17%
2023/05/03411.921311.9311.92-917,615-0.05%
2023/05/025.511.6400.0011.645.517,2170.03%
2023/04/281111.7500.0011.831116,6550.07%
2023/04/2700.00512.0111.96-516,200-0.03%
2023/04/26112.141212.1612.14-1116,137-0.07%
2023/04/24111.6900.0011.70115,7340.01%
2023/04/21211.8100.0011.86215,5540.01%
2023/04/201611.6400.0011.651615,3760.10%
2023/04/181411.6200.0011.621415,0700.09%
2023/04/17111.8700.0011.90114,4460.01%
2023/04/141612.0900.0012.101614,2020.11%
2023/04/131512.2600.0012.251513,8980.11%
2023/04/121012.2600.0012.261013,7590.07%
2023/04/11112.2600.0012.31113,6640.01%
2023/04/100.512.451012.3912.43-9.513,578-0.07%
2023/04/0600.001012.4812.52-1013,206-0.08%
2023/03/31311.7900.0011.80312,6280.02%
2023/03/29111.7200.0011.77112,5040.01%
2023/03/283.211.8100.0011.833.212,5070.03%
2023/03/220.111.9600.0011.930.111,8640.00%
2023/03/20012.1100.0012.37011,4500.00%
2023/03/17512.1100.0012.10511,3660.04%
2023/03/162012.2800.0012.272011,3300.18%
2023/03/15511.8100.0011.80510,9850.05%
2023/03/144012.1600.0012.154010,7340.37%
2023/03/13511.7400.0011.74510,4210.05%
2023/03/105011.5800.0011.615010,0210.50%
2023/02/0916012.1000.0012.101607,3282.18% 大買/鉅額交易
2023/02/060.512.6000.0012.430.56,8070.01%
2023/02/0300.00212.8612.96-26,443-0.03%
2023/02/027112.68412.6912.68676,1761.08%
2023/02/0100.007112.4312.42-715,913-1.20%
2023/01/318012.3100.0012.31805,8671.36%
2023/01/3000.005012.3912.47-505,780-0.86%
2023/01/175612.2600.0012.26565,6480.99%
2023/01/1212012.2910212.1812.27185,2330.34% 大買/大賣/
2023/01/1000.00512.2012.20-54,961-0.10%
2022/12/26511.8100.0011.8153,9280.13%
2022/12/235011.8900.0011.89503,8921.28%
2022/12/221012.0500.0012.07103,8650.26%
2022/12/214011.8500.0011.85403,8501.04%
2022/12/20211.8600.0011.9223,7580.05%
2022/12/121012.6300.0012.67103,0710.33%
2022/08/0200.00616.4816.43-6606-0.99%
2022/08/0100.00515.6715.57-5589-0.85%
2022/06/0700.00614.6914.77-6363-1.65%
2022/05/31515.5200.0015.5253441.45%
2022/05/26616.1900.0016.2063211.87%
2022/05/24515.5700.0015.5853001.66%
2022/05/20115.7500.0015.7912960.34%
2022/02/1600.005021.0621.08-50103-48.09%
2022/01/265023.1500.0023.215010049.85%
2021/12/1300.005025.3125.43-5099-50.13%
2021/11/3000.00125.9425.93-178-1.28%
2021/11/235024.7000.0024.68507467.37%
2021/11/2200.00125.2325.29-171-1.39%
2021/11/1900.005024.6924.73-5071-69.85%
2021/11/16124.6400.0024.711721.38%
2021/11/11125.4300.0025.471741.34%
2021/11/015025.2700.0025.33508757.00%
2021/10/2500.00124.0523.97-185-1.18%
2021/10/20123.7400.0023.861901.10%
2021/08/1600.00425.8225.82-4119-3.34%
2021/07/3000.00425.8025.83-4101-3.93%
2021/03/25522.1300.0022.1051323.78%
2021/03/18121.1900.0020.9911290.77%
2021/03/15121.6200.0021.5011290.77%
2021/03/05121.9900.0022.0211290.77%
2020/11/0600.00130.6030.70-1149-0.67%
2020/11/0500.00230.8430.84-2149-1.34%
2020/10/21129.4800.0029.1911300.77%
2020/10/1400.00130.5430.55-1125-0.79%
2020/10/06229.6800.0029.8021321.51%
2020/09/0200.00231.4531.44-2206-0.97%
2020/09/0100.00130.9030.89-1203-0.49%
2020/08/28130.0400.0030.1312080.48%
2020/08/14131.7800.0031.7612090.48%
2020/08/13132.6200.0032.5712070.48%
2020/08/12132.80532.5332.71-4213-1.87%
2020/07/1000.00132.9533.23-1242-0.41%
2020/07/01131.4000.0031.5212330.43%
2020/06/2900.00132.2432.26-1232-0.43%
2020/06/05129.5400.0029.2713080.32%
2020/05/26132.4200.0032.4314090.24%
2020/05/22432.7900.0032.9344580.87%
2020/04/0600.00134.3134.36-1577-0.17%
2020/03/2700.00132.5732.71-1574-0.17%
2020/03/2600.00332.8732.94-3574-0.52%
2020/03/2500.00632.3132.56-6580-1.03%
2020/03/2300.00131.3031.52-1574-0.17%
2020/03/20228.5500.0028.7125630.35%
2020/03/1800.00229.6929.70-2556-0.36%
2020/03/1700.00133.5833.75-1548-0.18%
2020/03/161034.2700.0034.27105411.85%
2020/03/11334.6600.0034.6334870.62%
2019/08/2100.00227.1027.00-2156-1.27%
2019/08/12225.4900.0025.512932.13%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音