加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03118.0100.008.021149,1820.02%
2024/05/02130.37.943007.937.98-169.849,707-0.34% 大買/大賣/鉅額交易
2024/04/3000.0018.018.01-150,0700.00%
2024/04/26197.8000.007.811950,6250.04%
2024/04/25457.8927.877.874351,2370.08%
2024/04/24187.9900.007.991850,9050.04%
2024/04/2368.0400.008.05651,4500.01%
2024/04/22177.9700.007.971751,8160.03%
2024/04/191638.21368.138.1512751,8100.25% 大買/鉅額交易
2024/04/18138.0700.008.091351,7970.03%
2024/04/176307.9000.007.9263052,0181.21% 大買/鉅額交易
2024/04/1654.28.01108.008.0144.252,1180.08%
2024/04/15138.20118.228.18252,3210.00%
2024/04/122098.1700.008.1720953,0440.39% 大買/鉅額交易
2024/04/11978.261188.288.28-2153,675-0.04% 大賣/
2024/04/103008.6400.008.6430053,7230.56% 大買/鉅額交易
2024/04/0900.0018.518.52-154,0040.00%
2024/04/081158.4500.008.4411554,9280.21% 大買/鉅額交易
2024/04/0311.58.6600.008.6611.554,5550.02%
2024/04/0235.58.783008.788.76-264.554,723-0.48% 大賣/鉅額交易
2024/04/010.29.011,8008.999.04-1,799.853,910-3.34% 大賣/鉅額交易
2024/03/2959.0339.029.03254,0810.00%
2024/03/281,5009.01159.009.041,48554,3262.73% 大買/鉅額交易
2024/03/2718.91348.918.90-3355,226-0.06%
2024/03/2658.88428.888.89-3755,656-0.07%
2024/03/25238.97179.028.97655,9230.01%
2024/03/22438.8500.008.874356,5360.08%
2024/03/21208.7600.008.752058,0740.03%
2024/03/201318.7700.008.7913159,6950.22% 大買/鉅額交易
2024/03/19398.7500.008.753961,4100.06%
2024/03/1819.28.7918.778.7818.260,9580.03%
2024/03/15161.18.80208.768.80141.161,1400.23% 大買/鉅額交易
2024/03/14309.0038.998.992760,8490.04%
2024/03/13179.114019.119.10-38461,484-0.62% 大賣/鉅額交易
2024/03/12109.2900.009.301061,7250.02%
2024/03/1114.59.33409.359.32-25.562,898-0.04%
2024/03/08409.327009.299.34-66063,413-1.04% 大賣/鉅額交易
2024/03/07139.32509.319.29-3763,559-0.06%
2024/03/06119.159989.159.20-98763,610-1.55% 大賣/鉅額交易
2024/03/0519.013889.019.02-38763,687-0.61% 大賣/鉅額交易
2024/03/048.39.02379.049.03-28.764,209-0.04%
2024/02/292678.8428.838.8326563,8210.42% 大買/鉅額交易
2024/02/272568.8900.008.9025663,6710.40% 大買/鉅額交易
2024/02/2669.0089.019.02-263,6210.00%
2024/02/2358.69258.688.68-2062,943-0.03%
2024/02/221,1038.6613.28.658.651,089.863,3191.72% 大買/鉅額交易
2024/02/21138.7128.738.731163,0950.02%
2024/02/2020.28.6700.008.7020.263,2430.03%
2024/02/19108.75208.758.76-1063,220-0.02%
2024/02/1630.38.7828.788.7828.364,2970.04%
2024/02/151958.8400.008.8419563,6920.31% 大買/鉅額交易
2024/02/053,9499.2800.009.283,94962,1986.35% 大買/鉅額交易
2024/02/023289.67949.689.6923461,4100.38% 大買/鉅額交易
2024/02/012129.499,0249.489.49-8,81261,302-14.37% 大買/大賣/鉅額交易
2024/01/31769.33369.339.364060,0800.07%
2024/01/3031.29.1229.219.2129.258,4190.05%
2024/01/294278.9400.008.9342758,1350.73% 大買/鉅額交易
2024/01/265008.9800.008.9950058,2170.86% 大買/鉅額交易
2024/01/251,1808.8100.008.881,18058,8662.00% 大買/鉅額交易
2024/01/24478.9000.008.974758,3820.08%
2024/01/23359.0400.009.083558,8200.06%
2024/01/221709.0500.009.0817058,6960.29% 大買/鉅額交易
2024/01/19938.8800.008.889358,7610.16%
2024/01/1869.1200.009.13658,2270.01%
2024/01/175649.1200.009.1356458,3950.97% 大買/鉅額交易
2024/01/160.29.37409.359.36-39.858,059-0.07%
2024/01/15189.4700.009.501857,7720.03%
2024/01/1212.19.4600.009.4912.157,8840.02%
2024/01/1189.4200.009.44857,4510.01%
2024/01/10309.4900.009.463057,1280.05%
2024/01/093029.4949.539.5429856,9540.52% 大買/鉅額交易
2024/01/081,5049.3700.009.361,50455,9572.69% 大買/鉅額交易
2024/01/056,0569.57109.589.546,04655,52310.89% 大買/鉅額交易
2024/01/045.49.8429.859.813.454,3040.01%
2024/01/03489.8719.839.864753,2540.09%
2024/01/0276.29.966110.009.9215.252,9010.03%
2023/12/2918.510.1300.0010.1318.552,2600.04%
2023/12/28410.23310.2410.24153,0830.00%
2023/12/276.510.0500.0010.056.552,7340.01%
2023/12/253210.01710.0510.022552,1820.05%
2023/12/2210510.1400.0010.0610551,7870.20% 大買/鉅額交易
2023/12/213310.3900.0010.333350,9890.06%
2023/12/2022110.354810.3210.2917350,6160.34% 大買/鉅額交易
2023/12/191810.23610.3410.251250,8750.02%
2023/12/18679.110.1937510.3310.37304.149,7420.61% 大買/大賣/鉅額交易
2023/12/15810.0136710.0110.04-35947,445-0.76% 大賣/鉅額交易
2023/12/144209.851759.839.8524544,9980.54% 大買/大賣/鉅額交易
2023/12/1339.3400.009.35343,0380.01%
2023/12/1239.2600.009.36342,6750.01%
2023/12/11889.2549.269.278441,9870.20%
2023/12/08329.4219.419.413141,1460.08%
2023/12/07519.534359.539.43-38439,889-0.96% 大賣/鉅額交易
2023/12/06739.215829.229.23-50937,670-1.35% 大賣/鉅額交易
2023/12/05208.9178.898.921335,9920.04%
2023/12/04128.831508.848.85-13835,032-0.39% 大賣/鉅額交易
2023/12/012198.61308.608.6218934,4180.55% 大買/鉅額交易
2023/11/3058.764318.768.72-42633,538-1.27% 大賣/鉅額交易
2023/11/29318.64108.628.652132,8510.06%
2023/11/28208.4718.488.471932,0640.06%
2023/11/27438.2518.268.264231,7340.13%
2023/11/2441.48.385508.388.36-508.631,510-1.61% 大賣/鉅額交易
2023/11/23318.495.18.528.5025.931,1220.08%
2023/11/222.38.4058.388.40-2.830,652-0.01%
2023/11/21318.4538.468.502830,3620.09%
2023/11/2028.29808.288.29-7830,042-0.26%
2023/11/171408.32508.318.299029,8240.30% 大買/
2023/11/1672.38.2138.198.2269.329,6360.23%
2023/11/158738.3883.48.408.38789.629,2402.70% 大買/鉅額交易
2023/11/1421.17.9700.008.0321.127,7140.08%
2023/11/13437.92480.57.917.92-437.527,901-1.57% 大賣/鉅額交易
2023/11/103107.9977.998.0230327,2571.11% 大買/鉅額交易
2023/11/09158.381,305.28.358.37-1,290.226,851-4.80% 大賣/鉅額交易
2023/11/08128.081128.078.09-10026,409-0.38% 大賣/
2023/11/074787.8717.857.8747726,4081.81% 大買/鉅額交易
2023/11/061207.9616.27.977.98103.826,3130.39% 大買/鉅額交易
2023/11/031377.9160.37.937.9276.725,8930.30% 大買/
2023/11/021007.67915.37.677.69-815.325,776-3.16% 大賣/鉅額交易
2023/11/01122.67.2600.007.28122.625,0390.49% 大買/鉅額交易
2023/10/312.47.37187.377.38-15.627,075-0.06%
2023/10/30127.27.3617.377.36126.226,9150.47% 大買/鉅額交易
2023/10/27107.4651.87.447.45-41.827,077-0.15%
2023/10/2673.47.22207.237.2053.426,5250.20%
2023/10/25657.58151.37.617.55-86.327,209-0.32% 大賣/
2023/10/24477.450.27.457.4846.826,9720.17%
2023/10/23507.87.1200.007.14507.826,7651.90% 大買/鉅額交易
2023/10/2051.67.22187.237.2633.626,5300.13%
2023/10/19104.67.3927.427.36102.625,8970.40% 大買/鉅額交易
2023/10/1857.27.6400.007.6457.225,4040.23%
2023/10/171077.7300.007.7010725,3420.42% 大買/鉅額交易
2023/10/1627.9530.57.967.99-28.525,017-0.11%
2023/10/131357.902.27.947.94132.824,8350.53% 大買/鉅額交易
2023/10/12368.2441.38.248.25-5.324,180-0.02%
2023/10/11167.9737.978.001324,1090.05%
2023/10/06287.7827.777.772624,0960.11%
2023/10/05177.881.37.877.9015.723,9520.07%
2023/10/04167.17.62207.647.59147.123,4480.63% 大買/鉅額交易
2023/10/03244.38.0400.008.03244.322,4761.09% 大買/鉅額交易
2023/10/02319.78.18138.178.20306.722,3221.37% 大買/鉅額交易
2023/09/2839.38.2400.008.2839.322,7960.17%
2023/09/27103.28.42128.408.4091.222,4060.41% 大買/
2023/09/2616.38.385658.388.41-548.822,206-2.47% 大賣/鉅額交易
2023/09/25358.730.88.748.7134.221,6660.16%
2023/09/22173.88.6480.98.658.6892.921,9200.42% 大買/
2023/09/21228.9900.009.002221,0640.10%
2023/09/2089.1200.009.13820,8150.04%
2023/09/1949.22209.239.23-1620,805-0.08%
2023/09/18229.1200.009.122221,0260.10%
2023/09/15119.270.39.279.2810.721,0560.05%
2023/09/1419.420.19.429.430.921,0720.00%
2023/09/130.39.3529.339.33-1.721,074-0.01%
2023/09/120.29.3000.009.290.221,3000.00%
2023/09/11209.33309.319.31-1021,410-0.05%
2023/09/082609.4400.009.4526021,5611.21% 大買/鉅額交易
2023/09/07209.3200.009.322021,6560.09%
2023/09/0619.2700.009.30121,7860.00%
2023/09/05119.451509.469.46-13921,652-0.64% 大賣/鉅額交易
2023/09/0499.501009.519.49-9122,043-0.41%
2023/09/010.39.760.69.759.76-0.322,0800.00%
2023/08/3119.74169.759.74-1522,121-0.07%
2023/08/30159.68159.709.68022,3020.00%
2023/08/2819.5400.009.57122,7370.00%
2023/08/252.69.473069.499.46-303.422,937-1.32% 大賣/鉅額交易
2023/08/2400.00129.619.59-1223,163-0.05%
2023/08/2300.00109.279.29-1023,135-0.04%
2023/08/22229.08109.119.091223,3310.05%
2023/08/2119.223109.289.22-30923,349-1.32% 大賣/鉅額交易
2023/08/17259.34209.369.30523,9160.02%
2023/08/1629.54129.539.56-1023,827-0.04%
2023/08/152099.6100.009.6020924,2760.86% 大買/鉅額交易
2023/08/141009.6700.009.6710024,5330.41%
2023/08/1059.9400.009.96525,4800.02%
2023/08/09439.98559.9710.01-1225,719-0.05%
2023/08/08519.8200.009.875125,8990.20%
2023/08/071079.9019.879.9110625,6520.41% 大買/鉅額交易
2023/08/041029.703.19.749.6998.925,8340.38% 大買/
2023/08/0234.810.273410.2610.270.824,6010.00%
2023/08/0100.00310.5310.55-323,962-0.01%
2023/07/316.310.4300.0010.436.323,8090.03%
2023/07/2834.110.4400.0010.4534.124,0520.14%
2023/07/2610.310.8000.0010.7810.323,6220.04%
2023/07/256810.8610.310.8610.8557.723,8760.24%
2023/07/240.110.901510.8910.90-14.923,878-0.06%
2023/07/216.510.8900.0010.876.524,1550.03%
2023/07/201111.08511.1011.05624,2600.02%
2023/07/19110.97510.9710.96-424,321-0.02%
2023/07/18310.83110.8410.85224,3720.01%
2023/07/171.110.8500.0010.841.124,4520.00%
2023/07/144.110.8800.0010.874.124,6200.02%
2023/07/13310.7150.210.7710.70-47.224,924-0.19%
2023/07/121610.580.610.5810.5615.425,0270.06%
2023/07/114310.4700.0010.524325,1610.17%
2023/07/1022.210.4000.0010.3922.225,1740.09%
2023/07/0722.210.5800.0010.6122.224,8150.09%
2023/07/0620.810.870.410.9310.8520.424,4400.08%
2023/07/0500.002011.0911.10-2023,799-0.08%
2023/07/031011.104711.1011.12-3724,496-0.15%
2023/06/3046.410.9900.0010.9946.424,4060.19%
2023/06/29111.2500.0011.23124,0090.00%
2023/06/280.111.2000.0011.180.124,1200.00%
2023/06/262011.306011.3111.31-4024,538-0.16%
2023/06/210.111.2523.111.2711.25-2324,379-0.09%
2023/06/201310.9900.0011.031324,1900.05%
2023/06/190.111.17111.1811.16-0.924,4350.00%
2023/06/16511.165011.1511.18-4524,547-0.18%
2023/06/151411.0400.0010.991424,5560.06%
2023/06/145010.9800.0010.985024,6290.20%
2023/06/13811.1300.0011.13824,7740.03%
2023/06/1200.001011.0811.07-1024,917-0.04%
2023/06/092011.038011.0211.04-6025,147-0.24%
2023/06/08161.110.9100.0010.92161.125,5680.63% 大買/鉅額交易
2023/06/07111.2513011.2511.27-12925,407-0.51% 大賣/鉅額交易
2023/06/0600.00211.0811.07-225,212-0.01%
2023/06/0524711.0600.0011.0524725,1620.98% 大買/鉅額交易
2023/06/027011.3311611.3211.32-4624,918-0.18% 大賣/
2023/06/014711.286011.2511.21-1324,738-0.05%
2023/05/314711.1810011.2011.20-5324,592-0.22%
2023/05/302811.062011.1111.12824,5190.03%
2023/05/2910.110.961510.9610.96-4.924,261-0.02%
2023/05/269610.83610.8210.859024,0940.37%
2023/05/25139.110.8900.0010.89139.123,7820.58% 大買/鉅額交易
2023/05/249211.0500.0011.089223,7010.39%
2023/05/2354.110.9400.0010.9354.123,3770.23%
2023/05/2211.111.07111.0311.0710.122,8020.04%
2023/05/19122.111.16911.1311.16113.122,7250.50% 大買/鉅額交易
2023/05/18137.111.391411.3711.37123.122,0510.56% 大買/鉅額交易
2023/05/1738.111.4100.0011.4338.121,4890.18%
2023/05/1619311.5200.0011.5219320,8540.93% 大買/鉅額交易
2023/05/1531411.6800.0011.6531420,1521.56% 大買/鉅額交易
2023/05/1200.0020111.8811.88-20119,858-1.01% 大賣/鉅額交易
2023/05/114511.6500.0011.644519,3880.23%
2023/05/1017411.5300.0011.5117419,3340.90% 大買/鉅額交易
2023/05/09154.111.6000.0011.62154.118,8900.82% 大買/鉅額交易
2023/05/0811411.8500.0011.8611418,0900.63% 大買/鉅額交易
2023/05/0572.111.9200.0011.9172.118,0680.40%
2023/05/04312.09412.1212.09-118,116-0.01%
2023/05/031811.9410211.9511.92-8417,615-0.48% 大賣/
2023/05/02156.111.6200.0011.64156.117,2170.91% 大買/鉅額交易
2023/04/284011.7200.0011.834016,6550.24%
2023/04/2737.111.985011.9911.96-1316,200-0.08%
2023/04/266112.135112.1512.141016,1370.06%
2023/04/254111.94211.9111.963915,9250.24%
2023/04/244.111.685011.6811.70-4615,734-0.29%
2023/04/211811.7811011.8111.86-9215,554-0.59% 大賣/
2023/04/20211.6300.0011.65215,3760.01%
2023/04/1920011.6600.0011.6620015,2851.31% 大買/鉅額交易
2023/04/18134.111.61111.6111.62133.115,0700.88% 大買/鉅額交易
2023/04/1790.111.881311.8711.9077.114,4460.53%
2023/04/1485.112.0800.0012.1085.114,2020.60%
2023/04/131312.2400.0012.251313,8980.09%
2023/04/121312.2600.0012.261313,7590.09%
2023/04/1128.112.30412.3012.3124.113,6640.18%
2023/04/102.112.4200.0012.432.113,5780.02%
2023/04/07212.571012.5712.52-813,459-0.06%
2023/04/0618312.4023412.5012.52-5113,206-0.39% 大買/大賣/
2023/03/311411.7600.0011.801412,6280.11%
2023/03/307.111.7300.0011.717.112,5590.06%
2023/03/2945.111.7100.0011.7745.112,5040.36%
2023/03/2878.111.8212011.8011.83-41.912,507-0.33% 大賣/
2023/03/272112.2500.0012.272112,1270.17%
2023/03/242612.12212.1312.152412,0290.20%
2023/03/23112.085512.1012.12-5411,955-0.45%
2023/03/228911.96511.9511.938411,8640.71%
2023/03/213812.2400.0012.263811,5060.33%
2023/03/20212.371012.3712.37-811,450-0.07%
2023/03/1716.111.98511.9712.1011.111,3660.10%
2023/03/161212.293712.2412.27-2511,330-0.22%
2023/03/154711.7900.0011.804710,9850.43%
2023/03/1472.112.097112.1512.151.110,7340.01%
2023/03/1315011.781211.7611.7413810,4211.32% 大買/鉅額交易
2023/03/1020.211.587711.4911.61-56.810,021-0.57%
2023/03/0900.004011.1811.16-409,796-0.41%
2023/03/088011.1200.0011.14809,7750.82%
2023/03/0712011.1300.0011.191209,7191.23% 大買/鉅額交易
2023/03/063611.251011.2011.24269,7240.27%
2023/03/034610.82810.8110.86389,5880.40%
2023/03/0213.110.9200.0010.9113.19,5220.14%
2023/03/012111.0700.0011.08219,3480.22%
2023/02/2461.111.3300.0011.3261.19,2100.66%
2023/02/232011.1100.0011.11209,0670.22%
2023/02/2232.511.02111.0111.0031.59,0180.35%
2023/02/21611.2600.0011.2568,7250.07%
2023/02/201211.29111.2811.29118,6860.13%
2023/02/17711.17111.1811.1668,5560.07%
2023/02/16911.5800.0011.6198,1020.11%
2023/02/15411.8600.0011.8747,9890.05%
2023/02/14311.8600.0011.9037,8890.04%
2023/02/13711.67211.6611.7057,7630.06%
2023/02/10111.9200.0011.9617,4880.01%
2023/02/09312.1200.0012.1037,3280.04%
2023/02/082512.1400.0012.14257,2170.35%
2023/02/07712.2500.0012.2977,0270.10%
2023/02/061212.40312.3612.4396,8070.13%
2023/02/03312.98112.9812.9626,4430.03%
2023/02/02212.69112.7012.6816,1760.02%
2023/01/31312.31212.3512.3115,8670.02%
2023/01/3000.00312.3912.47-35,780-0.05%
2023/01/17812.2510212.2312.26-945,648-1.66% 大賣/
2023/01/16212.3700.0012.3425,5400.04%
2023/01/13112.46112.4712.4805,3960.00%
2023/01/1210012.1200.0012.271005,2331.91%
2023/01/111011.97111.9211.9995,0980.18%
2023/01/1000.00212.1612.20-24,961-0.04%
2023/01/09112.00112.0112.0304,8160.00%
2023/01/06211.7300.0011.7024,6890.04%
2023/01/05211.6300.0011.5924,5890.04%
2023/01/04211.48111.5211.5414,4980.02%
2022/12/30111.2500.0011.2014,2650.02%
2022/12/29111.0900.0011.1014,2110.02%
2022/12/2800.00111.2611.25-14,141-0.02%
2022/12/2700.00311.6811.66-34,016-0.07%
2022/12/23311.9000.0011.8933,8920.08%
2022/12/22212.0400.0012.0723,8650.05%
2022/12/21111.8100.0011.8513,8500.03%
2022/12/20412.0911311.8911.92-1093,758-2.90% 大賣/鉅額交易
2022/12/19412.6100.0012.6143,5050.11%
2022/12/16112.9000.0012.8213,4610.03%
2022/12/151512.7800.0012.79153,3830.44%
2022/12/141212.8000.0012.84123,3120.36%
2022/12/131112.56412.5612.5573,1820.22%
2022/12/121712.53212.5512.67153,0710.49%
2022/12/099813.18113.2113.25972,8973.35%
2022/12/085813.0800.0013.09582,6872.16%
2022/12/07112.5500.0012.5312,4480.04%
2022/12/0600.00312.4112.38-32,364-0.13%
2022/12/051312.4320012.4212.45-1872,269-8.24% 大賣/鉅額交易
2022/12/02112.2200.0012.2212,1650.05%
2022/11/30111.5900.0011.6111,9240.05%
2022/11/29111.8400.0011.8111,8840.05%
2022/11/257012.0400.0012.06701,7484.00%
2022/11/2420211.9200.0011.992021,66612.12% 大買/鉅額交易
2022/11/23511.4800.0011.5251,5440.32%
2022/11/2200.0020011.1711.18-2001,509-13.25% 大賣/鉅額交易
2022/11/1710011.4000.0011.361001,4306.99%
2022/11/1610011.0000.0010.871001,3287.53%
2022/10/21210.29210.2810.1809520.00%
2022/10/1100.0032011.1911.19-320907-35.26% 大賣/鉅額交易
2022/10/0432012.3600.0012.3032090135.51% 大買/鉅額交易
2022/09/28211.64211.5711.6509060.00%
2022/08/1500.00114.9414.99-1701-0.14%
2022/08/1200.001014.7514.82-10694-1.44%
2022/08/09115.8300.0015.8216470.15%
2022/07/2200.001015.3415.35-10573-1.74%
2022/07/1800.007015.3515.34-70571-12.25%
2022/07/1100.007014.3114.35-70562-12.43%
2022/07/07214.9500.0014.9425520.36%
2022/07/0615015.4400.0015.3915054227.65% 大買/鉅額交易
2022/06/27214.1500.0014.1524710.42%
2022/06/2400.007014.6214.73-70462-15.14%
2022/06/2300.00214.5114.50-2458-0.44%
2022/06/211013.9400.0013.94104452.25%
2022/06/173014.2400.0014.15304366.87%
2022/06/163213.892013.8613.89124202.85%
2022/06/152013.7000.0013.61204074.90%
2022/06/1400.00113.9914.06-1393-0.25%
2022/06/1300.002014.5414.67-20375-5.33%
2022/06/0800.00215.0314.95-2365-0.55%
2022/06/0200.00415.4015.45-4353-1.13%
2022/06/0100.00415.3215.31-4346-1.15%
2022/05/3000.005015.9115.90-50340-14.68%
2022/05/252015.9800.0015.96203016.62%
2022/05/234115.9300.0015.904129913.67%
2022/05/20915.6700.0015.7992963.03%
2022/05/1800.00114.9514.98-1293-0.34%
2022/05/1000.00215.1015.00-2276-0.72%
2022/05/03316.0100.0015.9832471.21%
2022/04/28216.7500.0016.8022290.87%
2022/04/22116.5500.0016.6112040.49%
2022/04/20216.2000.0016.3721801.11%
2022/04/18816.63416.5916.7141652.42%
2022/04/15217.13517.3017.31-3153-1.95%
2022/04/14617.5700.0017.6061464.08%
2022/04/06518.7400.0018.7051263.94%
2021/04/2100.001022.5822.62-10138-7.24%
2021/04/201022.3100.0022.25101387.24%
2021/03/1900.001321.2221.27-13128-10.12%
2021/03/181321.1400.0020.991312910.02%
2021/03/1600.00521.8121.84-5130-3.83%
2021/03/15521.5900.0021.5051293.85%
2021/03/0800.00822.1622.33-8132-6.05%
2021/03/05822.0700.0022.0281296.18%
2021/03/0200.00823.0423.15-8118-6.74%
2021/02/26822.3200.0022.2281137.02%
2021/02/2500.00122.7022.66-1108-0.92%
2021/02/17124.4200.0024.401991.00%
2020/12/0400.00528.8528.85-5137-3.64%
2020/06/0500.00529.2729.27-5308-1.62%
2020/04/1700.00534.1234.21-5537-0.93%
2020/03/1700.001033.4533.75-10548-1.82%
2020/03/09338.4800.0038.6334550.66%
2020/03/06732.5400.0032.6774391.59%
2020/02/2400.001027.6827.71-10489-2.04%
2020/02/211027.2100.0027.24104902.04%
2020/02/1900.00526.4026.43-5487-1.03%
2020/02/0600.001525.1625.13-15633-2.37%
2020/02/0500.001025.8625.88-10631-1.58%
2020/02/0400.001226.3226.31-12729-1.64%
2020/02/0300.00426.3126.28-4727-0.55%
2020/01/3100.002226.0126.00-22720-3.05%
2020/01/3000.001026.2626.25-10755-1.32%
2020/01/13123.9900.0023.9618020.12%
2020/01/062024.4500.0024.45208022.49%
2020/01/034923.7700.0024.01497916.19%
2019/12/1600.00924.2624.30-9826-1.09%
2019/12/1100.00524.3324.40-5844-0.59%
2019/12/1000.00624.3824.41-6853-0.70%
2019/12/0900.002524.1824.26-25860-2.91%
2019/12/0400.00225.1425.11-2863-0.23%
2019/11/2900.00325.0025.00-3862-0.35%
2019/11/0100.00525.3325.25-5611-0.82%
2019/10/2400.00924.8224.85-9416-2.16%
2019/10/22524.3000.0024.3953841.30%
2019/10/18524.9500.0024.9553731.34%
2019/10/1600.00124.9925.03-1370-0.27%
2019/10/141025.2700.0025.37103562.81%
2019/10/0400.00326.8726.87-3347-0.86%
2019/10/0100.00325.7925.78-3328-0.91%
2019/09/20125.3900.0025.4213080.32%
2019/09/17324.6600.0024.9032821.06%
2019/09/12525.3100.0025.2752501.99%
2019/09/061026.8800.0026.90102264.41%
2019/08/30527.7800.0027.7852082.39%
2019/08/291528.2600.0028.25152017.46%
2019/08/23326.3000.0026.3031671.79%
2019/07/12121.8600.0021.861521.91%
2019/07/082822.8700.0022.88284660.80%
2019/07/05123.4200.0023.411382.60%
2019/07/04123.3400.0023.341402.46%
2019/06/27122.5100.0022.591402.49%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音