加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.10
  • 漲幅
    +1.26%
  • 成交量
    18,087張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29117.90307.897.91-1950,132-0.04%
2024/04/26137.7800.007.811350,6250.03%
2024/04/2567.8900.007.87651,2370.01%
2024/04/24187.9900.007.991850,9050.04%
2024/04/23158.0300.008.051551,4500.03%
2024/04/2277.9600.007.97751,8160.01%
2024/04/19308.102198.198.15-18951,810-0.36% 大賣/鉅額交易
2024/04/1858.0738.098.09251,7970.00%
2024/04/17257.9100.007.922552,0180.05%
2024/04/16518.0400.008.015152,1180.10%
2024/04/152178.191058.198.1811252,3210.21% 大買/大賣/鉅額交易
2024/04/12728.1700.008.177253,0440.14%
2024/04/11488.2828.288.284653,6750.09%
2024/04/10108.6400.008.641053,7230.02%
2024/04/0958.5148.528.52154,0040.00%
2024/04/08198.4500.008.441954,9280.03%
2024/04/03258.6700.008.662554,5550.05%
2024/04/0294.28.7800.008.7694.254,7230.17%
2024/04/01378.99359.039.04253,9100.00%
2024/03/29239.0200.009.032354,0810.04%
2024/03/28109.02459.019.04-3554,326-0.06%
2024/03/2728.9000.008.90255,2260.00%
2024/03/26798.9000.008.897955,6560.14%
2024/03/2568.97308.988.97-2455,923-0.04%
2024/03/221028.84158.878.878756,5360.15% 大買/
2024/03/21178.7600.008.751758,0740.03%
2024/03/2028.7800.008.79259,6950.00%
2024/03/19248.7100.008.752461,4100.04%
2024/03/18338.7900.008.783360,9580.05%
2024/03/15738.8058.798.806861,1400.11%
2024/03/14279.00119.018.991660,8490.03%
2024/03/13299.1100.009.102961,4840.05%
2024/03/1289.2600.009.30861,7250.01%
2024/03/0859.3000.009.34563,4130.01%
2024/03/0719.3000.009.29163,5590.00%
2024/03/05208.9988.989.021263,6870.02%
2024/03/0100.00108.918.93-1064,024-0.02%
2024/02/29228.8258.828.831763,8210.03%
2024/02/2778.8900.008.90763,6710.01%
2024/02/2638.99119.019.02-863,621-0.01%
2024/02/23198.6800.008.681962,9430.03%
2024/02/2258.6500.008.65563,3190.01%
2024/02/2118.7300.008.73163,0950.00%
2024/02/20418.6800.008.704163,2430.06%
2024/02/19118.7500.008.761163,2200.02%
2024/02/16128.7800.008.781264,2970.02%
2024/02/15658.8400.008.846563,6920.10%
2024/02/05549.2989.299.284662,1980.07%
2024/02/02549.6629.679.695261,4100.08%
2024/02/01129.48339.509.49-2161,302-0.03%
2024/01/3199.32679.359.36-5860,080-0.10%
2024/01/30139.18109.159.21358,4190.01%
2024/01/2968.9200.008.93658,1350.01%
2024/01/26178.9800.008.991758,2170.03%
2024/01/25298.8258.878.882458,8660.04%
2024/01/24218.9158.978.971658,3820.03%
2024/01/2300.0019.069.08-158,8200.00%
2024/01/2249.09199.059.08-1558,696-0.03%
2024/01/19628.8700.008.886258,7610.11%
2024/01/1889.12139.139.13-558,227-0.01%
2024/01/17179.143109.149.13-29358,395-0.50% 大賣/鉅額交易
2024/01/16249.35109.369.361458,0590.02%
2024/01/1599.48309.509.50-2157,772-0.04%
2024/01/12109.47309.489.49-2057,884-0.03%
2024/01/11379.43109.439.442757,4510.05%
2024/01/10659.4800.009.466557,1280.11%
2024/01/09179.52129.489.54556,9540.01%
2024/01/08279.372259.359.36-19855,957-0.35% 大賣/鉅額交易
2024/01/05849.57179.609.546755,5230.12%
2024/01/04259.8200.009.812554,3040.05%
2024/01/0359.8600.009.86553,2540.01%
2024/01/02649.93259.929.923952,9010.07%
2023/12/295710.1400.0010.135752,2600.11%
2023/12/28510.2400.0010.24553,0830.01%
2023/12/27110.0500.0010.05152,7340.00%
2023/12/25710.0200.0010.02752,1820.01%
2023/12/224810.111010.0610.063851,7870.07%
2023/12/212010.3600.0010.332050,9890.04%
2023/12/202910.28610.3010.292350,6160.05%
2023/12/193210.262210.2210.251050,8750.02%
2023/12/1814310.31310.2210.3714049,7420.28% 大買/鉅額交易
2023/12/155110.038410.0110.04-3347,445-0.07%
2023/12/14329.8139.789.852944,9980.06%
2023/12/1349.3500.009.35443,0380.01%
2023/12/12209.3400.009.362042,6750.05%
2023/12/1129.26119.229.27-941,987-0.02%
2023/12/0869.4100.009.41641,1460.01%
2023/12/07179.525839.549.43-56639,889-1.42% 大賣/鉅額交易
2023/12/068.39.2400.009.238.337,6700.02%
2023/12/0511.38.9200.008.9211.335,9920.03%
2023/12/0400.00408.838.85-4035,032-0.11%
2023/12/0163.38.6100.008.6263.334,4180.18%
2023/11/306.38.7400.008.726.333,5380.02%
2023/11/2900.0028.638.65-232,851-0.01%
2023/11/2800.00258.488.47-2532,064-0.08%
2023/11/275.38.2458.268.260.331,7340.00%
2023/11/2446.38.3700.008.3646.331,5100.15%
2023/11/23158.4900.008.501531,1220.05%
2023/11/220.38.4200.008.400.330,6520.00%
2023/11/2128.51178.458.50-1530,362-0.05%
2023/11/2015.28.2900.008.2915.230,0420.05%
2023/11/170.38.34108.338.29-9.829,824-0.03%
2023/11/16148.2000.008.221429,6360.05%
2023/11/1538.40108.388.38-729,240-0.02%
2023/11/1327.9300.007.92227,9010.01%
2023/11/1046.38.0128.038.0244.327,2570.16%
2023/11/0988.3828.398.37626,8510.02%
2023/11/0800.00438.088.09-4326,409-0.16%
2023/11/072.57.8700.007.872.526,4080.01%
2023/11/06407.9647.987.983626,3130.14%
2023/11/0337.9300.007.92325,8930.01%
2023/11/0200.00207.687.69-2025,776-0.08%
2023/10/31207.3700.007.382027,0750.07%
2023/10/27407.4600.007.454027,0770.15%
2023/10/262037.2200.007.2020326,5250.77% 大買/鉅額交易
2023/10/2527.6200.007.55227,2090.01%
2023/10/2400.00107.477.48-1026,972-0.04%
2023/10/2300.00147.137.14-1426,765-0.05%
2023/10/201677.252037.217.26-3626,530-0.14% 大買/大賣/
2023/10/19397.4200.007.363925,8970.15%
2023/10/18652.67.6500.007.64652.625,4042.57% 大買/鉅額交易
2023/10/1777.7427.697.70525,3420.02%
2023/10/16407.9700.007.994025,0170.16%
2023/10/131237.8900.007.9412324,8350.50% 大買/鉅額交易
2023/10/121078.2400.008.2510724,1800.44% 大買/鉅額交易
2023/10/11168.0017.998.001524,1090.06%
2023/10/06107.7700.007.771024,0960.04%
2023/10/0517.89107.877.90-923,952-0.04%
2023/10/04237.6200.007.592323,4480.10%
2023/10/0368.04428.058.03-3622,476-0.16%
2023/10/0268.1800.008.20622,3220.03%
2023/09/2868.2588.288.28-222,796-0.01%
2023/09/2700.00108.428.40-1022,406-0.04%
2023/09/26408.37158.398.412522,2060.11%
2023/09/25158.7100.008.711521,6660.07%
2023/09/22308.6400.008.683021,9200.14%
2023/09/18379.1000.009.123721,0260.18%
2023/09/15229.2600.009.282221,0560.10%
2023/09/1419.4300.009.43121,0720.00%
2023/09/1159.3000.009.31521,4100.02%
2023/09/0800.00159.439.45-1521,561-0.07%
2023/09/0739.3239.329.32021,6560.00%
2023/09/06129.27279.309.30-1521,786-0.07%
2023/09/0589.4739.459.46521,6520.02%
2023/09/04169.5000.009.491622,0430.07%
2023/08/3119.72209.749.74-1922,121-0.09%
2023/08/3000.00209.689.68-2022,302-0.09%
2023/08/2829.4900.009.57222,7370.01%
2023/08/2519.4600.009.46122,9370.00%
2023/08/2400.00159.619.59-1523,163-0.06%
2023/08/2389.30179.299.29-923,135-0.04%
2023/08/226.19.08119.099.09-4.923,331-0.02%
2023/08/21349.2329.249.223223,3490.14%
2023/08/18109.3400.009.391023,4570.04%
2023/08/17127.19.3300.009.30127.123,9160.53% 大買/鉅額交易
2023/08/16589.5300.009.565823,8270.24%
2023/08/15139.6000.009.601324,2760.05%
2023/08/1450.29.6800.009.6750.224,5330.20%
2023/08/11459.7500.009.764524,9320.18%
2023/08/1059.97109.989.96-525,480-0.02%
2023/08/0929.99149.9510.01-1225,719-0.05%
2023/08/0819.8400.009.87125,8990.00%
2023/08/07139.89159.909.91-225,652-0.01%
2023/08/041159.7100.009.6911525,8340.45% 大買/鉅額交易
2023/08/027410.3000.0010.277424,6010.30%
2023/08/0110210.5300.0010.5510223,9620.43% 大買/鉅額交易
2023/07/311310.4500.0010.431323,8090.05%
2023/07/2810310.4400.0010.4510324,0520.43% 大買/鉅額交易
2023/07/27610.7800.0010.79623,1530.03%
2023/07/26710.7800.0010.78723,6220.03%
2023/07/2510.110.8600.0010.8510.123,8760.04%
2023/07/2400.000.111.1010.90-0.123,8780.00%
2023/07/211610.8900.0010.871624,1550.07%
2023/07/2000.004011.1011.05-4024,260-0.16%
2023/07/194.110.9700.0010.964.124,3210.02%
2023/07/1800.000.111.1010.85-0.124,3720.00%
2023/07/1400.009010.9110.87-9024,620-0.37%
2023/07/12210.5900.0010.56225,0270.01%
2023/07/103110.4100.0010.393125,1740.12%
2023/07/076110.5900.0010.616124,8150.25%
2023/07/067310.8700.0010.857324,4400.30%
2023/07/0400.003011.1111.11-3024,017-0.12%
2023/07/03511.102011.1211.12-1524,496-0.06%
2023/06/304510.9800.0010.994524,4060.18%
2023/06/2600.00611.2911.31-624,538-0.02%
2023/06/202011.0200.0011.032024,1900.08%
2023/06/1900.001011.1611.16-1024,435-0.04%
2023/06/1600.00611.1811.18-624,547-0.02%
2023/06/151010.9700.0010.991024,5560.04%
2023/06/14610.9900.0010.98624,6290.02%
2023/06/13711.1500.0011.13724,7740.03%
2023/06/1200.001011.0811.07-1024,917-0.04%
2023/06/09811.0200.0011.04825,1470.03%
2023/06/081510.9000.0010.921525,5680.06%
2023/06/07711.2600.0011.27725,4070.03%
2023/06/0210211.3300.0011.3210224,9180.41% 大買/鉅額交易
2023/05/31211.19611.1711.20-424,592-0.02%
2023/05/301211.1200.0011.121224,5190.05%
2023/05/261110.8300.0010.851124,0940.05%
2023/05/251310.8900.0010.891323,7820.05%
2023/05/24210.9900.0011.08223,7010.01%
2023/05/23110.9400.0010.93123,3770.00%
2023/05/22811.0600.0011.07822,8020.04%
2023/05/19211.1400.0011.16222,7250.01%
2023/05/17611.4100.0011.43621,4890.03%
2023/05/1620711.5000.0011.5220720,8540.99% 大買/鉅額交易
2023/05/15911.6900.0011.65920,1520.04%
2023/05/1200.001011.8911.88-1019,858-0.05%
2023/05/10511.5200.0011.51519,3340.03%
2023/05/09711.6000.0011.62718,8900.04%
2023/05/081011.8500.0011.861018,0900.06%
2023/05/0400.00412.1312.09-418,116-0.02%
2023/05/02611.64111.6311.64517,2170.03%
2023/04/28611.7700.0011.83616,6550.04%
2023/04/27211.9600.0011.96216,2000.01%
2023/04/2620212.1600.0012.1420216,1371.25% 大買/鉅額交易
2023/04/24411.7000.0011.70415,7340.03%
2023/04/2118611.8500.0011.8618615,5541.20% 大買/鉅額交易
2023/04/20211.6500.0011.65215,3760.01%
2023/04/19511.6600.0011.66515,2850.03%
2023/04/1717211.90411.9011.9016814,4461.16% 大買/鉅額交易
2023/04/14712.09212.0912.10514,2020.04%
2023/04/1320212.2400.0012.2520213,8981.45% 大買/鉅額交易
2023/04/12412.2500.0012.26413,7590.03%
2023/04/11612.3000.0012.31613,6640.04%
2023/04/10512.4200.0012.43513,5780.04%
2023/04/07512.5700.0012.52513,4590.04%
2023/04/0600.00712.4912.52-713,206-0.05%
2023/03/3100.001011.7911.80-1012,628-0.08%
2023/03/30511.7100.0011.71512,5590.04%
2023/03/29511.691511.7611.77-1012,504-0.08%
2023/03/28711.8200.0011.83712,5070.06%
2023/03/242012.10212.1512.151812,0290.15%
2023/03/23512.08212.1212.12311,9550.03%
2023/03/221911.9500.0011.931911,8640.16%
2023/03/211012.24212.2512.26811,5060.07%
2023/03/2000.001712.3812.37-1711,450-0.15%
2023/03/171212.0000.0012.101211,3660.11%
2023/03/1600.001012.3012.27-1011,330-0.09%
2023/03/151011.8200.0011.801010,9850.09%
2023/03/1400.001512.1612.15-1510,734-0.14%
2023/03/13111.8000.0011.74110,4210.01%
2023/03/08111.192011.1311.14-199,775-0.19%
2023/03/07511.1600.0011.1959,7190.05%
2023/03/064511.2300.0011.24459,7240.46%
2023/03/031610.8600.0010.86169,5880.17%
2023/03/0200.00210.9210.91-29,522-0.02%
2023/03/01211.0600.0011.0829,3480.02%
2023/02/2400.003011.3211.32-309,210-0.33%
2023/02/22111.0100.0011.0019,0180.01%
2023/02/171011.1600.0011.16108,5560.12%
2023/02/16311.6000.0011.6138,1020.04%
2023/02/14111.8700.0011.9017,8890.01%
2023/02/131011.6600.0011.70107,7630.13%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/09912.1000.0012.1097,3280.12%
2023/02/081512.1300.0012.14157,2170.21%
2023/02/07512.2800.0012.2957,0270.07%
2023/02/06412.4000.0012.4346,8070.06%
2023/02/0300.002012.8512.96-206,443-0.31%
2023/02/0200.001012.6812.68-106,176-0.16%
2023/01/173012.268012.2512.26-505,648-0.89%
2023/01/1200.004012.1512.27-405,233-0.76%
2023/01/11511.992011.9011.99-155,098-0.29%
2023/01/10112.184012.1712.20-394,961-0.79%
2023/01/095312.0200.0012.03534,8161.10%
2023/01/062511.7200.0011.70254,6890.53%
2023/01/0500.00811.5911.59-84,589-0.17%
2023/01/044011.5200.0011.54404,4980.89%
2023/01/0300.001011.1611.17-104,321-0.23%
2022/12/30511.2000.0011.2054,2650.12%
2022/12/2900.002011.1111.10-204,211-0.47%
2022/12/2800.006211.2611.25-624,141-1.50%
2022/12/27211.6700.0011.6624,0160.05%
2022/12/23211.9000.0011.8923,8920.05%
2022/12/22712.0500.0012.0773,8650.18%
2022/12/12612.6900.0012.6763,0710.20%
2022/12/09113.2500.0013.2512,8970.03%
2022/12/0800.00113.0513.09-12,687-0.04%
2022/12/051012.4300.0012.45102,2690.44%
2022/11/301511.5700.0011.61151,9240.78%
2022/11/299111.8300.0011.81911,8844.83%
2022/11/282111.9600.0012.03211,8641.13%
2022/11/251412.0300.0012.06141,7480.80%
2022/11/241011.9500.0011.99101,6660.60%
2022/11/16910.9400.0010.8791,3280.68%
2022/11/14510.6200.0010.6451,2530.40%
2022/11/1000.00110.1810.22-11,153-0.09%
2022/11/09510.0900.0010.1151,1340.44%
2022/11/0819.8800.009.9111,1070.09%
2022/10/27210.6000.0010.6021,0310.19%
2022/09/27212.2100.0012.2328820.23%
2022/09/14213.0600.0013.0728450.24%
2022/09/13213.0600.0013.0628380.24%
2022/09/07213.0800.0013.1228310.24%
2022/09/02113.6100.0013.6418060.12%
2022/08/25213.9200.0013.9027400.27%
2022/08/19114.6700.0014.6717110.14%
2022/08/10215.7000.0015.6926500.31%
2022/08/08115.3800.0015.4016390.16%
2022/06/2400.00114.6614.73-1462-0.22%
2022/06/2000.00114.2614.20-1442-0.23%
2022/06/14113.9600.0014.0613930.25%
2022/06/13114.5600.0014.6713750.27%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音