加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.91
  • 漲跌
    ▲0.10
  • 漲幅
    +1.28%
  • 成交量
    20,502張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26150.17.79107.797.81140.150,6250.28% 大買/鉅額交易
2024/04/251.17.9000.007.871.151,2370.00%
2024/04/2438.00758.007.99-7250,905-0.14%
2024/04/23758.0400.008.057551,4500.15%
2024/04/2227.9600.007.97251,8160.00%
2024/04/190.18.12108.158.15-1051,810-0.02%
2024/04/17217.9100.007.922152,0180.04%
2024/04/1629.28.0300.008.0129.252,1180.06%
2024/04/1515.18.20218.218.18-5.952,321-0.01%
2024/04/12558.1700.008.175553,0440.10%
2024/04/11128.24128.288.28053,6750.00%
2024/04/1000.0058.648.64-553,723-0.01%
2024/04/0941.18.5200.008.5241.154,0040.08%
2024/04/0845.28.44208.468.4425.254,9280.05%
2024/04/03228.6700.008.662254,5550.04%
2024/04/02138.7800.008.761354,7230.02%
2024/04/0118.9919.029.04053,9100.00%
2024/03/29129.0200.009.031254,0810.02%
2024/03/2839.0229.029.04154,3260.00%
2024/03/27208.9100.008.902055,2260.04%
2024/03/2638.8928.898.89155,6560.00%
2024/03/25308.9900.008.973055,9230.05%
2024/03/22108.8700.008.871056,5360.02%
2024/03/21258.7758.758.752058,0740.03%
2024/03/20128.77158.778.79-359,695-0.01%
2024/03/19118.7200.008.751161,4100.02%
2024/03/18138.7800.008.781360,9580.02%
2024/03/15148.7800.008.801461,1400.02%
2024/03/1400.0059.028.99-560,849-0.01%
2024/03/1369.1270.49.119.10-64.461,484-0.10%
2024/03/1269.2700.009.30661,7250.01%
2024/03/11109.3315.29.339.32-5.262,898-0.01%
2024/03/0800.001139.319.34-11363,413-0.18% 大賣/鉅額交易
2024/03/07119.3019.309.291063,5590.02%
2024/03/0518.9800.009.02163,6870.00%
2024/02/2948.8400.008.83463,8210.01%
2024/02/2758.8900.008.90563,6710.01%
2024/02/26159.0100.009.021563,6210.02%
2024/02/23108.6800.008.681062,9430.02%
2024/02/2268.6700.008.65663,3190.01%
2024/02/2158.7100.008.73563,0950.01%
2024/02/20378.68108.668.702763,2430.04%
2024/02/19158.7600.008.761563,2200.02%
2024/02/16128.7800.008.781264,2970.02%
2024/02/15488.8700.008.844863,6920.08%
2024/02/05219.2900.009.282162,1980.03%
2024/02/02369.6729.649.693461,4100.06%
2024/02/0179.4600.009.49761,3020.01%
2024/01/3199.3000.009.36960,0800.01%
2024/01/30909.1000.009.219058,4190.15%
2024/01/29348.9218.938.933358,1350.06%
2024/01/26128.9800.008.991258,2170.02%
2024/01/2588.8400.008.88858,8660.01%
2024/01/24108.9228.918.97858,3820.01%
2024/01/2329.0700.009.08258,8200.00%
2024/01/2259.0300.009.08558,6960.01%
2024/01/1968.87358.888.88-2958,761-0.05%
2024/01/1800.00109.129.13-1058,227-0.02%
2024/01/1799.1500.009.13958,3950.02%
2024/01/153009.4800.009.5030057,7720.52% 大買/鉅額交易
2024/01/09179.5000.009.541756,9540.03%
2024/01/0819.39109.399.36-955,957-0.02%
2024/01/05199.5700.009.541955,5230.03%
2024/01/041049.861009.859.81454,3040.01% 大買/
2024/01/03229.88409.889.86-1853,254-0.03%
2024/01/02239.9300.009.922352,9010.04%
2023/12/291010.1300.0010.131052,2600.02%
2023/12/28510.2400.0010.24553,0830.01%
2023/12/2700.00510.0410.05-552,734-0.01%
2023/12/251610.0110010.0210.02-8452,182-0.16%
2023/12/225110.112010.1210.063151,7870.06%
2023/12/212610.3400.0010.332650,9890.05%
2023/12/20710.27510.2910.29250,6160.00%
2023/12/197010.2530010.2810.25-23050,875-0.45% 大賣/鉅額交易
2023/12/184510.213510.1310.371049,7420.02%
2023/12/158810.02210.0210.048647,4450.18%
2023/12/141329.78209.819.8511244,9980.25% 大買/鉅額交易
2023/12/1319.3500.009.35143,0380.00%
2023/12/1159.1819.269.27441,9870.01%
2023/12/0859.4200.009.41541,1460.01%
2023/12/07729.5200.009.437239,8890.18%
2023/12/0629.1800.009.23237,6700.01%
2023/11/301378.7900.008.7213733,5380.41% 大買/鉅額交易
2023/11/22108.4100.008.401030,6520.03%
2023/11/21208.4528.458.501830,3620.06%
2023/11/2058.3100.008.29530,0420.02%
2023/11/1718.3200.008.29129,8240.00%
2023/11/16108.2100.008.221029,6360.03%
2023/11/15208.40208.388.38029,2400.00%
2023/11/1417.9700.008.03127,7140.00%
2023/11/13107.9200.007.921027,9010.04%
2023/11/1018.0200.008.02127,2570.00%
2023/11/0968.3428.348.37426,8510.01%
2023/11/08138.0800.008.091326,4090.05%
2023/11/0717.9000.007.87126,4080.00%
2023/11/0617.96207.977.98-1926,313-0.07%
2023/11/0317.9100.007.92125,8930.00%
2023/11/0217.66107.667.69-925,776-0.03%
2023/11/01117.25407.267.28-2925,039-0.12%
2023/10/3117.3500.007.38127,0750.00%
2023/10/3017.3800.007.36126,9150.00%
2023/10/2717.45107.447.45-927,077-0.03%
2023/10/26127.2300.007.201226,5250.05%
2023/10/2417.47107.397.48-926,972-0.03%
2023/10/2317.1600.007.14126,7650.00%
2023/10/20117.2787.237.26326,5300.01%
2023/10/19227.4200.007.362225,8970.08%
2023/10/18227.64327.627.64-1025,404-0.04%
2023/10/1737.7400.007.70325,3420.01%
2023/10/1617.97207.957.99-1925,017-0.08%
2023/10/13117.9047.917.94724,8350.03%
2023/10/1248.24128.248.25-824,180-0.03%
2023/10/1100.00347.928.00-3424,109-0.14%
2023/10/0617.7700.007.77124,0960.00%
2023/10/05107.9000.007.901023,9520.04%
2023/10/042.97.63577.597.59-54.223,448-0.23%
2023/10/0318.05248.038.03-2322,476-0.10%
2023/10/0218.1800.008.20122,3220.00%
2023/09/282.28.2500.008.282.222,7960.01%
2023/09/2718.3800.008.40122,4060.00%
2023/09/26228.3900.008.412222,2060.10%
2023/09/2528.71208.728.71-1821,666-0.08%
2023/09/22248.6700.008.682421,9200.11%
2023/09/2118.98208.999.00-1921,064-0.09%
2023/09/20219.1100.009.132120,8150.10%
2023/09/18469.1279.109.123921,0260.19%
2023/09/15119.2600.009.281121,0560.05%
2023/09/1300.0059.349.33-521,074-0.02%
2023/09/12109.2700.009.291021,3000.05%
2023/09/1159.3200.009.31521,4100.02%
2023/09/08109.4400.009.451021,5610.05%
2023/09/0759.3100.009.32521,6560.02%
2023/09/0679.2900.009.30721,7860.03%
2023/09/050.19.4500.009.460.121,6520.00%
2023/09/04119.4900.009.491122,0430.05%
2023/09/011.29.7600.009.761.222,0800.01%
2023/08/310.29.73409.759.74-39.922,121-0.18%
2023/08/303.29.68319.699.68-27.922,302-0.12%
2023/08/292.29.5800.009.572.222,5000.01%
2023/08/2800.00109.529.57-1022,737-0.04%
2023/08/240.29.62299.609.59-28.923,163-0.12%
2023/08/230.69.3000.009.290.623,1350.00%
2023/08/2220.29.0900.009.0920.223,3310.09%
2023/08/2111.29.2469.239.225.223,3490.02%
2023/08/180.29.3400.009.390.223,4570.00%
2023/08/173.29.32109.349.30-6.923,916-0.03%
2023/08/16389.5400.009.563823,8270.16%
2023/08/15649.62329.609.603224,2760.13%
2023/08/1411.29.6700.009.6711.224,5330.05%
2023/08/11169.7400.009.761624,9320.06%
2023/08/1019.99169.969.96-1525,480-0.06%
2023/08/0919.99509.9910.01-4925,719-0.19%
2023/08/08119.79109.829.87125,8990.00%
2023/08/0719.8929.879.91-125,6520.00%
2023/08/04131.29.74409.709.6991.225,8340.35% 大買/
2023/08/0288.310.3000.0010.2788.324,6010.36%
2023/08/01310.53510.5310.55-223,962-0.01%
2023/07/312710.4600.0010.432723,8090.11%
2023/07/283210.4300.0010.453224,0520.13%
2023/07/272610.8000.0010.792623,1530.11%
2023/07/251810.8700.0010.851823,8760.08%
2023/07/241110.9000.0010.901123,8780.05%
2023/07/21710.8600.0010.87724,1550.03%
2023/07/20211.061411.0911.05-1224,260-0.05%
2023/07/17110.8600.0010.84124,4520.00%
2023/07/141010.911510.8810.87-524,620-0.02%
2023/07/1300.00510.7810.70-524,924-0.02%
2023/07/12610.5800.0010.56625,0270.02%
2023/07/101010.41110.3910.39925,1740.04%
2023/07/07510.5800.0010.61524,8150.02%
2023/07/031011.11211.0911.12824,4960.03%
2023/06/30210.97110.9910.99124,4060.00%
2023/06/28311.19111.2011.18224,1200.01%
2023/06/2600.00311.3011.31-324,538-0.01%
2023/06/2100.001211.2511.25-1224,379-0.05%
2023/06/1600.00311.1811.18-324,547-0.01%
2023/06/15611.004011.0010.99-3424,556-0.14%
2023/06/1400.001210.9810.98-1224,629-0.05%
2023/06/131011.1500.0011.131024,7740.04%
2023/06/0900.00311.0211.04-325,147-0.01%
2023/06/081110.9000.0010.921125,5680.04%
2023/06/05211.052111.0511.05-1925,162-0.08%
2023/06/02511.3300.0011.32524,9180.02%
2023/06/01511.201511.2011.21-1024,738-0.04%
2023/05/3100.00111.1711.20-124,5920.00%
2023/05/30211.0900.0011.12224,5190.01%
2023/05/29510.9700.0010.96524,2610.02%
2023/05/26810.8200.0010.85824,0940.03%
2023/05/252210.9000.0010.892223,7820.09%
2023/05/231210.9400.0010.931223,3770.05%
2023/05/22511.0700.0011.07522,8020.02%
2023/05/193311.1400.0011.163322,7250.15%
2023/05/182311.4000.0011.372322,0510.10%
2023/05/171011.4200.0011.431021,4890.05%
2023/05/15311.6900.0011.65320,1520.01%
2023/05/1200.001711.8711.88-1719,858-0.09%
2023/05/10211.5300.0011.51219,3340.01%
2023/05/09211.5900.0011.62218,8900.01%
2023/05/0400.00812.0912.09-818,116-0.04%
2023/05/0300.001011.9211.92-1017,615-0.06%
2023/04/28511.7600.0011.83516,6550.03%
2023/04/27411.9600.0011.96416,2000.02%
2023/04/2600.00412.1512.14-416,137-0.02%
2023/04/2500.001711.9311.96-1715,925-0.11%
2023/04/20211.6400.0011.65215,3760.01%
2023/04/18711.6200.0011.62715,0700.05%
2023/04/17711.8900.0011.90714,4460.05%
2023/04/14512.0900.0012.10514,2020.04%
2023/04/13512.2500.0012.25513,8980.04%
2023/04/122012.2700.0012.262013,7590.15%
2023/04/101212.4200.0012.431213,5780.09%
2023/04/07512.5100.0012.52513,4590.04%
2023/04/06512.521512.4512.52-1013,206-0.08%
2023/03/31511.7600.0011.80512,6280.04%
2023/03/281611.8100.0011.831612,5070.13%
2023/03/2400.001512.0712.15-1512,029-0.12%
2023/03/221211.9900.0011.931211,8640.10%
2023/03/201412.2300.0012.371411,4500.12%
2023/03/1700.001011.9912.10-1011,366-0.09%
2023/03/1500.00211.7111.80-210,985-0.02%
2023/03/1400.00212.1212.15-210,734-0.02%
2023/03/13511.84911.7411.74-410,421-0.04%
2023/03/1000.002011.4311.61-2010,021-0.20%
2023/03/08111.1200.0011.1419,7750.01%
2023/03/03410.8400.0010.8649,5880.04%
2023/03/02210.9200.0010.9129,5220.02%
2023/03/01811.0600.0011.0889,3480.09%
2023/02/24511.3300.0011.3259,2100.05%
2023/02/23711.1100.0011.1179,0670.08%
2023/02/22511.0200.0011.0059,0180.06%
2023/02/211011.2500.0011.25108,7250.11%
2023/02/202011.2900.0011.29208,6860.23%
2023/02/171711.1700.0011.16178,5560.20%
2023/02/161911.5700.0011.61198,1020.23%
2023/02/152411.8500.0011.87247,9890.30%
2023/02/13411.6300.0011.7047,7630.05%
2023/02/096012.1000.0012.10607,3280.82%
2023/02/081012.1300.0012.14107,2170.14%
2023/02/071412.2700.0012.29147,0270.20%
2023/02/061012.412112.3912.43-116,807-0.16%
2023/02/033512.92312.8512.96326,4430.50%
2023/02/021812.711012.6812.6886,1760.13%
2023/02/01512.4200.0012.4255,9130.08%
2023/01/31212.3100.0012.3125,8670.03%
2023/01/301712.4300.0012.47175,7800.29%
2023/01/172312.2500.0012.26235,6480.41%
2023/01/161712.4100.0012.34175,5400.31%
2023/01/132712.45212.4812.48255,3960.46%
2023/01/121512.18112.2312.27145,2330.27%
2023/01/111011.9300.0011.99105,0980.20%
2022/12/22512.0300.0012.0753,8650.13%
2022/12/211011.8200.0011.85103,8500.26%
2022/12/20111.9200.0011.9213,7580.03%
2022/12/161112.8500.0012.82113,4610.32%
2022/12/15512.7600.0012.7953,3830.15%
2022/12/141012.8400.0012.84103,3120.30%
2022/12/13512.5800.0012.5553,1820.16%
2022/12/12512.5500.0012.6753,0710.16%
2022/12/09513.161013.2213.25-52,897-0.17%
2022/12/0800.002013.0813.09-202,687-0.74%
2022/12/0700.002112.5412.53-212,448-0.86%
2022/12/06412.4200.0012.3842,3640.17%
2022/12/05212.4200.0012.4522,2690.09%
2022/11/30111.58711.5811.61-61,924-0.31%
2022/11/282011.8800.0012.03201,8641.07%
2022/11/251612.1400.0012.06161,7480.91%
2022/11/24511.9600.0011.9951,6660.30%
2022/11/2100.00511.1411.22-51,478-0.34%
2022/11/18311.231011.2611.31-71,465-0.48%
2022/11/17511.36911.3511.36-41,430-0.28%
2022/11/16710.9500.0010.8771,3280.53%
2022/11/15610.6500.0010.6661,2600.48%
2022/11/1400.001510.6110.64-151,253-1.20%
2022/11/114210.8100.0010.86421,2243.43%
2022/11/10110.1700.0010.2211,1530.09%
2022/11/09310.0800.0010.1131,1340.26%
2022/11/02310.74110.7010.6321,0540.19%
2022/10/31110.6000.0010.6311,0520.10%
2022/09/0700.00213.0913.12-2831-0.24%
2022/09/01213.9000.0013.9527790.26%
2022/08/3000.00114.3214.40-1755-0.13%
2022/08/29114.2400.0014.2017480.13%
2020/02/0500.00125.8125.88-1631-0.16%
2020/01/3100.00125.8726.00-1720-0.14%
2020/01/3000.00326.1226.25-3755-0.40%
2019/10/0300.00626.5626.57-6337-1.78%
2019/09/12125.3100.0025.2712500.40%
2019/09/10126.2500.0026.5712320.43%
2019/09/02127.8600.0027.7712130.47%
2019/08/23726.3100.0026.3071674.17%
2019/08/22127.0300.0027.0611580.63%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音