加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031298.01988.008.023149,1820.06% 大買/
2024/05/021857.9547.947.9818149,7070.36% 大買/鉅額交易
2024/04/3098.01498.008.01-4050,070-0.08%
2024/04/2968.27.90307.907.9138.250,1320.08%
2024/04/261137.79937.797.812050,6250.04% 大買/
2024/04/252417.88127.887.8722951,2370.45% 大買/鉅額交易
2024/04/241948.0000.007.9919450,9050.38% 大買/鉅額交易
2024/04/23328.032088.038.05-17651,450-0.34% 大賣/鉅額交易
2024/04/222787.96627.957.9721651,8160.42% 大買/鉅額交易
2024/04/192048.232178.168.15-1351,810-0.03% 大買/大賣/
2024/04/181168.0700.008.0911651,7970.22% 大買/鉅額交易
2024/04/171147.91967.917.921852,0180.03% 大買/
2024/04/16377.58.022088.038.01169.552,1180.33% 大買/大賣/鉅額交易
2024/04/151728.20448.208.1812852,3210.24% 大買/鉅額交易
2024/04/12152.28.171628.178.17-9.853,044-0.02% 大買/大賣/
2024/04/11391.58.276608.288.28-268.553,675-0.50% 大買/大賣/鉅額交易
2024/04/107018.641098.638.6459253,7231.10% 大買/大賣/鉅額交易
2024/04/092138.48628.478.5215154,0040.28% 大買/鉅額交易
2024/04/081568.442698.448.44-11354,928-0.21% 大買/大賣/鉅額交易
2024/04/032278.6618.658.6622654,5550.41% 大買/鉅額交易
2024/04/02433.38.781,7138.778.76-1,279.754,723-2.34% 大買/大賣/鉅額交易
2024/04/01439.01529.019.04-953,910-0.02%
2024/03/29719.02459.019.032654,0810.05%
2024/03/281209.02959.019.042554,3260.05% 大買/
2024/03/27378.911338.908.90-9655,226-0.17% 大賣/
2024/03/261308.89268.898.8910455,6560.19% 大買/鉅額交易
2024/03/25598.97338.978.972655,9230.05%
2024/03/221,295.78.83578.828.871,238.756,5362.19% 大買/鉅額交易
2024/03/21887.28.7778.768.75880.258,0741.52% 大買/鉅額交易
2024/03/20108.18.771098.778.79-0.959,6950.00% 大買/大賣/
2024/03/192148.7100.008.7521461,4100.35% 大買/鉅額交易
2024/03/181058.78128.778.789360,9580.15% 大買/
2024/03/153918.79128.808.8037961,1400.62% 大買/鉅額交易
2024/03/141349.00129.008.9912260,8490.20% 大買/鉅額交易
2024/03/13609.119169.119.10-85661,484-1.39% 大賣/鉅額交易
2024/03/12119.261,2649.279.30-1,25361,725-2.03% 大賣/鉅額交易
2024/03/11489.34639.339.32-1562,898-0.02%
2024/03/08220.59.31289.319.34192.563,4130.30% 大買/鉅額交易
2024/03/072289.311059.319.2912363,5590.19% 大買/大賣/鉅額交易
2024/03/06857.39.171499.159.20708.363,6101.11% 大買/大賣/鉅額交易
2024/03/05569.00628.999.02-663,687-0.01%
2024/03/041279.034389.039.03-31164,209-0.48% 大買/大賣/鉅額交易
2024/03/018368.97488.928.9378864,0241.23% 大買/鉅額交易
2024/02/293358.84428.838.8329363,8210.46% 大買/鉅額交易
2024/02/272148.891008.888.9011463,6710.18% 大買/鉅額交易
2024/02/261839.01819.019.0210263,6210.16% 大買/鉅額交易
2024/02/23398.68378.698.68262,9430.00%
2024/02/22858.65118.668.657463,3190.12%
2024/02/21214.58.71478.718.73167.563,0950.27% 大買/鉅額交易
2024/02/20171.18.681098.668.7062.163,2430.10% 大買/大賣/
2024/02/191658.75498.758.7611663,2200.18% 大買/鉅額交易
2024/02/163178.791108.788.7820764,2970.32% 大買/大賣/鉅額交易
2024/02/15474.58.85448.878.84430.563,6920.68% 大買/鉅額交易
2024/02/05421.59.282989.299.28123.562,1980.20% 大買/大賣/鉅額交易
2024/02/02179.59.681,0709.679.69-890.561,410-1.45% 大買/大賣/鉅額交易
2024/02/013029.511519.489.4915161,3020.25% 大買/大賣/鉅額交易
2024/01/319369.34109.329.3692660,0801.54% 大買/鉅額交易
2024/01/303069.14259.149.2128158,4190.48% 大買/鉅額交易
2024/01/2996.58.9358.948.9391.558,1350.16%
2024/01/26678.97188.978.994958,2170.08%
2024/01/251938.83308.858.8816358,8660.28% 大買/鉅額交易
2024/01/24100.58.92628.938.9738.558,3820.07%
2024/01/23979.06389.059.085958,8200.10%
2024/01/221089.06249.049.088458,6960.14% 大買/
2024/01/19270.78.872108.878.8860.758,7610.10% 大買/大賣/
2024/01/181249.1319.139.1312358,2270.21% 大買/鉅額交易
2024/01/17191.39.15879.149.13104.358,3950.18% 大買/鉅額交易
2024/01/16171.39.3559.369.36166.358,0590.29% 大買/鉅額交易
2024/01/151119.491569.479.50-4557,772-0.08% 大買/大賣/
2024/01/122469.481359.479.4911157,8840.19% 大買/大賣/鉅額交易
2024/01/11186.29.433489.429.44-161.857,451-0.28% 大買/大賣/鉅額交易
2024/01/10149.49.47179.479.46132.457,1280.23% 大買/鉅額交易
2024/01/094069.51179.519.5438956,9540.68% 大買/鉅額交易
2024/01/08185.29.382189.379.36-32.855,957-0.06% 大買/大賣/
2024/01/05317.29.582,2559.599.54-1,937.855,523-3.49% 大買/大賣/鉅額交易
2024/01/042279.84509.829.8117754,3040.33% 大買/鉅額交易
2024/01/03259.19.843419.869.86-81.953,254-0.15% 大買/大賣/
2024/01/023689.931049.929.9226452,9010.50% 大買/大賣/鉅額交易
2023/12/29298.510.142510.1310.13273.552,2600.52% 大買/鉅額交易
2023/12/282,648.210.244110.2310.242,607.253,0834.91% 大買/鉅額交易
2023/12/2713110.045610.0510.057552,7340.14% 大買/
2023/12/262,55410.102,56910.0710.08-1552,414-0.03% 大買/大賣/
2023/12/2545.510.0339510.0510.02-349.552,182-0.67% 大賣/鉅額交易
2023/12/2221010.1122410.0910.06-1451,787-0.03% 大買/大賣/
2023/12/2121510.369610.3310.3311950,9890.23% 大買/鉅額交易
2023/12/2011510.292,58410.2810.29-2,46950,616-4.88% 大買/大賣/鉅額交易
2023/12/1932510.2423710.2310.258850,8750.17% 大買/大賣/
2023/12/1857910.2741210.2310.3716749,7420.34% 大買/大賣/鉅額交易
2023/12/1545910.025710.0210.0440247,4450.85% 大買/鉅額交易
2023/12/146039.817789.829.85-17544,998-0.39% 大買/大賣/鉅額交易
2023/12/131819.35449.369.3513743,0380.32% 大買/鉅額交易
2023/12/12839.30309.289.365342,6750.12%
2023/12/113139.25689.229.2724541,9870.58% 大買/鉅額交易
2023/12/081899.411179.419.417241,1460.17% 大買/大賣/
2023/12/077359.531419.499.4359439,8891.49% 大買/大賣/鉅額交易
2023/12/063209.211989.199.2312237,6700.32% 大買/大賣/鉅額交易
2023/12/051758.90298.878.9214635,9920.41% 大買/鉅額交易
2023/12/041358.851168.838.851935,0320.05% 大買/大賣/
2023/12/015218.59208.628.6250134,4181.46% 大買/鉅額交易
2023/11/304828.783128.768.7217033,5380.51% 大買/大賣/鉅額交易
2023/11/292908.64218.618.6526932,8510.82% 大買/鉅額交易
2023/11/28938.48268.478.476732,0640.21%
2023/11/27248.25208.258.26431,7340.01%
2023/11/24988.36308.378.366831,5100.22%
2023/11/2363.58.51418.508.5022.531,1220.07%
2023/11/221128.40368.408.407630,6520.25% 大買/
2023/11/211948.45818.468.5011330,3620.37% 大買/鉅額交易
2023/11/20208.29108.308.291030,0420.03%
2023/11/179998.3228.318.2999729,8243.34% 大買/鉅額交易
2023/11/16978.2158.218.229229,6360.31%
2023/11/156258.401578.398.3846829,2401.60% 大買/大賣/鉅額交易
2023/11/14178.00357.968.03-1827,714-0.06%
2023/11/13467.931597.937.92-11327,901-0.40% 大賣/鉅額交易
2023/11/102018.006027.998.02-40127,257-1.47% 大買/大賣/鉅額交易
2023/11/096698.372038.368.3746626,8511.74% 大買/大賣/鉅額交易
2023/11/083678.08758.088.0929226,4091.11% 大買/鉅額交易
2023/11/07477.88127.867.873526,4080.13%
2023/11/06617.97857.977.98-2426,313-0.09%
2023/11/031377.92537.917.928425,8930.32% 大買/
2023/11/021387.68817.677.695725,7760.22% 大買/
2023/11/01527.26357.257.281725,0390.07%
2023/10/31207.352117.377.38-19127,075-0.71% 大賣/鉅額交易
2023/10/3027.87.3587.357.3619.826,9150.07%
2023/10/271187.4597.447.4510927,0770.40% 大買/鉅額交易
2023/10/26907.21197.227.207126,5250.27%
2023/10/251207.5757.547.5511527,2090.42% 大買/鉅額交易
2023/10/241847.45317.407.4815326,9720.57% 大買/鉅額交易
2023/10/231387.13147.137.1412426,7650.46% 大買/鉅額交易
2023/10/20287.271187.247.26-9026,530-0.34% 大賣/
2023/10/191197.371457.367.36-2625,897-0.10% 大買/大賣/
2023/10/18179.17.64527.637.64127.125,4040.50% 大買/鉅額交易
2023/10/171147.76267.737.708825,3420.35% 大買/
2023/10/1667.952597.977.99-25325,017-1.01% 大賣/鉅額交易
2023/10/132177.9000.007.9421724,8350.87% 大買/鉅額交易
2023/10/12278.24138.248.251424,1800.06%
2023/10/11287.98187.948.001024,1090.04%
2023/10/06477.7727.787.774524,0960.19%
2023/10/051597.88127.877.9014723,9520.61% 大買/鉅額交易
2023/10/042767.61967.657.5918023,4480.77% 大買/鉅額交易
2023/10/0313.58.04698.058.03-55.522,476-0.25%
2023/10/02588.19108.188.204822,3220.22%
2023/09/28558.252128.268.28-15722,796-0.69% 大賣/鉅額交易
2023/09/27388.4088.408.403022,4060.13%
2023/09/26518.38718.398.41-2022,206-0.09%
2023/09/2568.7268.728.71021,6660.00%
2023/09/221428.6500.008.6814221,9200.65% 大買/鉅額交易
2023/09/21468.9848.989.004221,0640.20%
2023/09/2089.1100.009.13820,8150.04%
2023/09/1919.2200.009.23120,8050.00%
2023/09/18659.11259.109.124021,0260.19%
2023/09/15489.26109.269.283821,0560.18%
2023/09/1459.43599.419.43-5421,072-0.26%
2023/09/1329.34309.339.33-2821,074-0.13%
2023/09/12919.2700.009.299121,3000.43%
2023/09/11399.31309.329.31921,4100.04%
2023/09/08109.4229.429.45821,5610.04%
2023/09/06599.2800.009.305921,7860.27%
2023/09/04359.4900.009.493522,0430.16%
2023/09/01239.7600.009.762322,0800.10%
2023/08/31229.7200.009.742222,1210.10%
2023/08/3099.69219.699.68-1222,302-0.05%
2023/08/2929.5600.009.57222,5000.01%
2023/08/2879.4900.009.57722,7370.03%
2023/08/25149.4929.519.461222,9370.05%
2023/08/2439.61439.609.59-4023,163-0.17%
2023/08/2389.2900.009.29823,1350.03%
2023/08/22439.09309.089.091323,3310.06%
2023/08/21369.2585.79.259.22-49.723,349-0.21%
2023/08/18139.37429.369.39-2923,457-0.12%
2023/08/17369.341359.349.30-9923,916-0.41% 大賣/
2023/08/1611.69.54969.539.56-84.423,827-0.35%
2023/08/1538.49.60799.609.60-40.624,276-0.17%
2023/08/14459.67279.679.671824,5330.07%
2023/08/11559.75639.749.76-824,932-0.03%
2023/08/1019.9929.979.96-125,4800.00%
2023/08/09469.971510.0010.013125,7190.12%
2023/08/08479.8000.009.874725,8990.18%
2023/08/07549.89529.899.91225,6520.01%
2023/08/04463.69.71489.729.69415.625,8341.61% 大買/鉅額交易
2023/08/0226210.277610.2810.2718624,6010.76% 大買/鉅額交易
2023/08/011410.544510.5310.55-3123,962-0.13%
2023/07/314010.4400.0010.434023,8090.17%
2023/07/2839010.443010.4610.4536024,0521.50% 大買/鉅額交易
2023/07/275810.7900.0010.795823,1530.25%
2023/07/265610.79110.8110.785523,6220.23%
2023/07/252610.863110.8510.85-523,876-0.02%
2023/07/245310.892610.8910.902723,8780.11%
2023/07/2164.110.89210.8710.8762.124,1550.26%
2023/07/202011.095411.0911.05-3424,260-0.14%
2023/07/195010.975410.9510.96-424,321-0.02%
2023/07/182210.822310.8110.85-124,3720.00%
2023/07/179710.84210.8410.849524,4520.39%
2023/07/143210.88410.9010.872824,6200.11%
2023/07/131010.72610.7110.70424,9240.02%
2023/07/121110.5800.0010.561125,0270.04%
2023/07/111710.5000.0010.521725,1610.07%
2023/07/1075.210.39310.3710.3972.225,1740.29%
2023/07/0710010.591,30110.6010.61-1,20124,815-4.84% 大賣/鉅額交易
2023/07/06114.510.862010.8410.8594.524,4400.39% 大買/
2023/07/05911.09511.0911.10423,7990.02%
2023/07/041011.12611.1211.11424,0170.02%
2023/07/032.511.115211.1111.12-49.524,496-0.20%
2023/06/30213.510.9841110.9610.99-197.524,406-0.81% 大買/大賣/鉅額交易
2023/06/2935011.261511.2611.2333524,0091.40% 大買/鉅額交易
2023/06/2832711.191011.2011.1831724,1201.31% 大買/鉅額交易
2023/06/27614.711.2600.0011.23614.724,4732.51% 大買/鉅額交易
2023/06/2617711.314911.2911.3112824,5380.52% 大買/鉅額交易
2023/06/212811.2599511.2411.25-96724,379-3.97% 大賣/鉅額交易
2023/06/202211.0000.0011.032224,1900.09%
2023/06/191111.17511.1611.16624,4350.02%
2023/06/163911.183411.1611.18524,5470.02%
2023/06/155410.977311.0410.99-1924,556-0.08%
2023/06/1428510.9800.0010.9828524,6291.16% 大買/鉅額交易
2023/06/131211.145411.1411.13-4224,774-0.17%
2023/06/12511.085411.1011.07-4924,917-0.20%
2023/06/096011.01111.0111.045925,1470.23%
2023/06/08231.210.90110.9010.92230.225,5680.90% 大買/鉅額交易
2023/06/0734611.263911.2511.2730725,4071.21% 大買/鉅額交易
2023/06/0635711.072011.0911.0733725,2121.34% 大買/鉅額交易
2023/06/0598.511.071811.0511.0580.525,1620.32%
2023/06/025211.3312211.3311.32-7024,918-0.28% 大賣/
2023/06/013511.2419311.2111.21-15824,738-0.64% 大賣/鉅額交易
2023/05/315311.194611.1811.20724,5920.03%
2023/05/3015.311.09211.0811.1213.324,5190.05%
2023/05/293310.9618310.9610.96-15024,261-0.62% 大賣/鉅額交易
2023/05/269110.8217.610.8110.8573.524,0940.30%
2023/05/25284.610.9036810.9110.89-83.423,782-0.35% 大買/大賣/
2023/05/242811.0712611.0611.08-9823,701-0.41% 大賣/
2023/05/23230.310.941310.9410.93217.323,3770.93% 大買/鉅額交易
2023/05/22306.311.06411.0711.07302.322,8021.33% 大買/鉅額交易
2023/05/1934411.13511.1311.1633922,7251.49% 大買/鉅額交易
2023/05/18250.311.38411.3911.37246.322,0511.12% 大買/鉅額交易
2023/05/1714411.4010611.4011.433821,4890.18% 大買/大賣/
2023/05/1621411.51211.5111.5221220,8541.02% 大買/鉅額交易
2023/05/1559.411.6900.0011.6559.420,1520.29%
2023/05/128011.864611.8711.883419,8580.17%
2023/05/112011.661511.6511.64519,3880.03%
2023/05/10143.411.5200.0011.51143.419,3340.74% 大買/鉅額交易
2023/05/09174.411.6000.0011.62174.418,8900.92% 大買/鉅額交易
2023/05/0815311.841711.8211.8613618,0900.75% 大買/鉅額交易
2023/05/05142.311.92211.9111.91140.318,0680.78% 大買/鉅額交易
2023/05/041512.103112.1012.09-1618,116-0.09%
2023/05/034711.9311711.9211.92-7017,615-0.40% 大賣/
2023/05/0230811.638211.6311.6422617,2171.31% 大買/鉅額交易
2023/04/28359.211.7300.0011.83359.216,6552.16% 大買/鉅額交易
2023/04/2724411.981111.9911.9623316,2001.44% 大買/鉅額交易
2023/04/261512.158112.1512.14-6616,137-0.41%
2023/04/256011.961911.9511.964115,9250.26%
2023/04/24548.211.6800.0011.70548.215,7343.48% 大買/鉅額交易
2023/04/21103.211.83211.8111.86101.215,5540.65% 大買/鉅額交易
2023/04/202511.63111.6311.652415,3760.16%
2023/04/198311.6400.0011.668315,2850.54%
2023/04/18127.211.627311.6211.6254.215,0700.36% 大買/
2023/04/1795.611.89111.8911.9094.614,4460.65%
2023/04/1470.512.09112.0912.1069.514,2020.49%
2023/04/131412.23412.2612.251013,8980.07%
2023/04/1210.112.261812.2512.26-7.913,759-0.06%
2023/04/113012.29412.2912.312613,6640.19%
2023/04/106712.4000.0012.436713,5780.49%
2023/04/075112.552812.5312.522313,4590.17%
2023/04/0630.212.5211012.4812.52-79.813,206-0.60% 大賣/
2023/03/3111211.7800.0011.8011212,6280.89% 大買/鉅額交易
2023/03/304311.7100.0011.714312,5590.34%
2023/03/2973.211.71711.7011.7766.212,5040.53%
2023/03/2864.411.81111.8111.8363.412,5070.51%
2023/03/274912.302812.2912.272112,1270.17%
2023/03/242312.101812.0712.15512,0290.04%
2023/03/2325.212.114212.1212.12-16.811,955-0.14%
2023/03/2211011.963511.9811.937511,8640.63% 大買/
2023/03/217912.25912.2412.267011,5060.61%
2023/03/2015012.31412.3112.3714611,4501.28% 大買/鉅額交易
2023/03/171212.03911.9812.10311,3660.03%
2023/03/163012.293412.3012.27-411,330-0.04%
2023/03/151411.80311.7611.801110,9850.10%
2023/03/144312.1233712.1412.15-29410,734-2.74% 大賣/鉅額交易
2023/03/132911.808611.8011.74-5710,421-0.55%
2023/03/101411.532011.5811.61-610,021-0.06%
2023/03/091411.206.111.2111.167.99,7960.08%
2023/03/081711.1611.611.1411.145.49,7750.05%
2023/03/071011.1700.0011.19109,7190.10%
2023/03/061311.21211.2111.24119,7240.11%
2023/03/03310.821810.8010.86-159,588-0.16%
2023/03/025810.931010.9110.91489,5220.50%
2023/03/011711.0700.0011.08179,3480.18%
2023/02/242111.28411.2711.32179,2100.18%
2023/02/23511.1120211.1011.11-1979,067-2.17% 大賣/鉅額交易
2023/02/2245.211.01311.0011.0042.29,0180.47%
2023/02/21211.22311.2311.25-18,725-0.01%
2023/02/2075.211.2900.0011.2975.28,6860.87%
2023/02/1774.211.171011.1611.1664.28,5560.75%
2023/02/1614.111.56511.6011.619.18,1020.11%
2023/02/15611.8300.0011.8767,9890.08%
2023/02/1420411.8600.0011.902047,8892.59% 大買/鉅額交易
2023/02/1334.211.6613111.6711.70-96.87,763-1.25% 大賣/
2023/02/1053.211.9200.0011.9653.27,4880.71%
2023/02/09333.212.0900.0012.10333.27,3284.55% 大買/鉅額交易
2023/02/083512.13312.1212.14327,2170.44%
2023/02/072512.291012.2512.29157,0270.21%
2023/02/0678.212.401512.4012.4363.26,8070.93%
2023/02/032512.8900.0012.96256,4430.39%
2023/02/021012.7000.0012.68106,1760.16%
2023/02/01212.42112.4312.4215,9130.02%
2023/01/31912.3300.0012.3195,8670.15%
2023/01/30612.422512.3912.47-195,780-0.33%
2023/01/173212.243612.2712.26-45,648-0.07%
2023/01/166212.3900.0012.34625,5401.12%
2023/01/1358.512.46612.4812.4852.55,3960.97%
2023/01/123212.18112.1312.27315,2330.59%
2023/01/111911.971311.8811.9965,0980.12%
2023/01/10712.182012.2012.20-134,961-0.26%
2023/01/09712.0300.0012.0374,8160.15%
2023/01/06511.74111.7011.7044,6890.09%
2023/01/051011.64511.6211.5954,5890.11%
2023/01/041511.4700.0011.54154,4980.33%
2023/01/03111.14111.1511.1704,3210.00%
2022/12/301011.2500.0011.20104,2650.23%
2022/12/291011.12711.1011.1034,2110.07%
2022/12/282911.26711.2511.25224,1410.53%
2022/12/27211.6900.0011.6624,0160.05%
2022/12/26211.7800.0011.8123,9280.05%
2022/12/23811.9000.0011.8983,8920.21%
2022/12/221012.0500.0012.07103,8650.26%
2022/12/211111.79111.7811.85103,8500.26%
2022/12/20311.91712.1711.92-43,758-0.11%
2022/12/19112.612012.5912.61-193,505-0.54%
2022/12/161612.901012.7912.8263,4610.17%
2022/12/151512.784012.7512.79-253,383-0.74%
2022/12/143112.8200.0012.84313,3120.94%
2022/12/13112.531012.5412.55-93,182-0.28%
2022/12/12712.563112.5212.67-243,071-0.78%
2022/12/081513.11613.1113.0992,6870.33%
2022/12/06712.4300.0012.3872,3640.30%
2022/12/052112.4300.0012.45212,2690.93%
2022/12/012711.79211.7611.81252,0231.24%
2022/11/30211.602711.5811.61-251,924-1.30%
2022/11/29211.80711.8311.81-51,884-0.27%
2022/11/28911.81211.9512.0371,8640.38%
2022/11/2500.00212.1912.06-21,748-0.11%
2022/11/242011.931012.0211.99101,6660.60%
2022/11/22111.2100.0011.1811,5090.07%
2022/11/21211.2100.0011.2221,4780.14%
2022/11/18311.2500.0011.3131,4650.20%
2022/11/171011.401311.3811.36-31,430-0.21%
2022/11/162511.01511.0210.87201,3281.51%
2022/11/14810.641510.6410.64-71,253-0.56%
2022/11/112210.863010.8310.86-81,224-0.65%
2022/11/10310.1600.0010.2231,1530.26%
2022/11/09210.0500.0010.1121,1340.18%
2022/11/08109.9300.009.91101,1070.90%
2022/11/0100.001010.5310.58-101,053-0.95%
2022/10/311010.5600.0010.63101,0520.95%
2022/10/2800.003010.8010.79-301,043-2.87%
2022/10/25109.9000.009.93109791.02%
2022/10/24710.0100.0010.0879610.73%
2022/10/21710.2900.0010.1879520.74%
2022/10/20510.6100.0010.5959290.54%
2022/10/18511.0000.0011.0459120.55%
2022/10/11511.2600.0011.1959070.55%
2022/10/07311.83111.8511.8528900.22%
2022/10/06212.021611.9612.00-14899-1.56%
2022/10/0500.00112.1712.20-1895-0.11%
2022/10/0400.00112.2512.30-1901-0.11%
2022/10/03612.02112.0012.0359000.56%
2022/09/30312.1200.0012.1639020.33%
2022/09/29112.2400.0012.1319060.11%
2022/09/2700.00112.2712.23-1882-0.11%
2022/09/2600.00112.4712.45-1884-0.11%
2022/09/2300.00212.5212.51-2892-0.22%
2022/09/2100.00212.8112.86-2849-0.24%
2022/09/14113.0600.0013.0718450.12%
2022/09/1300.00113.0513.06-1838-0.12%
2022/09/02613.6300.0013.6468060.74%
2022/08/29114.26414.1914.20-3748-0.40%
2022/08/26414.1200.0014.1147370.54%
2022/08/25413.911013.9313.90-6740-0.81%
2022/08/24214.1700.0014.2527130.28%
2022/08/2300.00114.2314.33-1709-0.14%
2022/08/22814.241014.2114.33-2704-0.28%
2022/08/18814.8200.0014.8387131.12%
2022/08/17515.0500.0015.0557060.71%
2022/08/1500.001014.9314.99-10701-1.43%
2022/08/12514.761614.7614.82-11694-1.58%
2022/08/11515.4700.0015.4656660.75%
2022/08/09115.80615.8115.82-5647-0.77%
2022/08/08615.381515.3615.40-9639-1.41%
2022/08/05316.0000.0015.9436220.48%
2022/08/041015.9900.0015.99106251.60%
2022/08/03915.841615.7815.86-7621-1.13%
2022/07/281115.4800.0015.33115891.86%
2022/07/27115.5700.0015.5715760.17%
2022/07/26415.70215.6615.6725880.34%
2022/07/221015.34515.3515.3555730.87%
2022/07/21514.8900.0014.8855690.88%
2022/07/201314.771214.7514.7515670.18%
2022/07/191114.9300.0014.95115701.93%
2022/07/18715.3400.0015.3475711.22%
2022/07/1500.00115.1915.21-1573-0.17%
2022/07/1200.00114.8814.87-1569-0.18%
2022/07/11414.3100.0014.3545620.71%
2022/07/0600.00115.4015.39-1542-0.18%
2022/07/0400.001215.1714.97-12516-2.33%
2022/06/27114.371014.3314.15-9471-1.91%
2022/06/24114.6900.0014.7314620.22%
2022/06/23514.5500.0014.5054581.09%
2022/06/22113.9500.0013.9714450.22%
2022/06/21413.9300.0013.9444450.90%
2022/06/17514.1700.0014.1554361.15%
2022/06/15313.6500.0013.6134070.74%
2022/06/14314.0100.0014.0633930.76%
2022/05/3000.00115.9115.90-1340-0.29%
2022/05/27615.98915.9815.99-3340-0.88%
2022/05/26916.202916.0016.20-20321-6.23%
2022/05/251015.8600.0015.96103013.31%
2022/05/24515.59915.5615.58-4300-1.33%
2022/05/232015.9100.0015.90202996.67%
2022/05/20315.7900.0015.7932961.01%
2022/05/09114.7200.0014.6712700.37%
2022/05/06115.0600.0015.2412640.38%
2022/05/03116.0000.0015.9812470.40%
2022/04/2600.001317.0316.78-13221-5.86%
2022/04/2500.00416.6516.76-4215-1.86%
2022/04/21216.8700.0016.8521931.03%
2022/04/20216.2500.0016.3721801.11%
2022/04/181316.6600.0016.71131657.85%
2022/03/2400.00119.8219.76-1113-0.88%
2022/03/23118.90118.9318.9601110.00%
2022/03/04122.3000.0022.2611160.86%
2021/04/2000.00122.3822.25-1138-0.72%
2021/03/1000.004022.7422.81-40131-30.44%
2021/03/084022.24122.3422.333913229.47%
2021/01/27127.2100.0027.2611310.76%
2021/01/1900.00526.6526.71-5139-3.58%
2020/12/14129.1200.0029.1411450.69%
2020/12/1100.00129.1629.17-1143-0.70%
2020/12/02129.0200.0029.0211320.76%
2020/12/0100.00129.9129.91-1131-0.76%
2020/11/25129.3300.0029.5111430.70%
2020/11/1300.00129.3229.43-1163-0.61%
2020/11/10128.8400.0028.8511490.67%
2020/09/2400.001031.8431.91-10139-7.17%
2020/08/20532.0600.0032.0151982.51%
2020/08/1700.00431.5431.67-4201-1.98%
2020/08/111033.7000.0033.72102094.78%
2020/08/06434.3800.0034.3242211.81%
2020/03/2400.00132.8732.10-1579-0.17%
2020/03/23131.3000.0031.5215740.17%
2020/03/1700.00533.7533.75-5548-0.91%
2020/03/16233.8800.0034.2725410.37%
2020/03/1300.003131.1730.90-31530-5.85%
2020/03/11334.40133.6234.6324870.41%
2020/03/10135.4500.0034.9614790.21%
2020/03/0500.00129.6829.85-1435-0.23%
2020/03/04130.4700.0030.4314320.23%
2020/02/1900.00326.4426.43-3487-0.62%
2020/02/1300.00125.8725.92-1476-0.21%
2020/02/1200.00125.8125.77-1508-0.20%
2020/02/10326.0500.0026.1035140.58%
2020/02/0300.00226.4326.28-2727-0.27%
2020/01/3100.00225.9026.00-2720-0.28%
2020/01/30226.1000.0026.2527550.26%
2020/01/17223.8800.0023.9127680.26%
2020/01/1600.00524.3024.28-5794-0.63%
2020/01/06224.4600.0024.4528020.25%
2020/01/02123.2000.0023.2717830.13%
2019/12/3000.00323.7423.74-3788-0.38%
2019/12/27123.6900.0023.7018000.12%
2019/12/23123.6800.0023.6818110.12%
2019/12/17124.0400.0024.1018090.12%
2019/12/1600.00224.2724.30-2826-0.24%
2019/12/13323.7400.0023.7838240.36%
2019/12/12124.7000.0024.6318310.12%
2019/11/05624.44224.4424.4147310.55%
2019/11/042024.98524.9924.95156112.45%
2019/11/011125.2600.0025.25116111.80%
2019/10/16125.0100.0025.0313700.27%
2019/10/14125.3000.0025.3713560.28%
2019/10/04126.8800.0026.8713470.29%
2019/09/2600.00125.7725.89-1320-0.31%
2019/09/2400.00425.7425.70-4311-1.28%
2019/09/12325.2700.0025.2732501.20%
2019/09/11125.7500.0025.5712410.41%
2019/08/16127.8500.0027.6911380.72%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音