加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.91
  • 漲跌
    ▲0.10
  • 漲幅
    +1.28%
  • 成交量
    20,502張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29238.57.90488.37.907.91-249.850,132-0.50% 大買/大賣/鉅額交易
2024/04/266357.792147.797.8142150,6250.83% 大買/大賣/鉅額交易
2024/04/25643.97.883707.877.87273.951,2370.53% 大買/大賣/鉅額交易
2024/04/24332.88.00288.007.99304.850,9050.60% 大買/鉅額交易
2024/04/2360.38.03146.68.048.05-86.451,450-0.17% 大賣/
2024/04/22730.67.97256.57.977.97474.151,8160.92% 大買/大賣/鉅額交易
2024/04/19445.18.17857.18.198.15-41251,810-0.80% 大買/大賣/鉅額交易
2024/04/18464.68.07436.58.078.092851,7970.05% 大買/大賣/
2024/04/17802.67.906837.917.92119.652,0180.23% 大買/大賣/鉅額交易
2024/04/161,360.88.021,538.28.018.01-177.452,118-0.34% 大買/大賣/鉅額交易
2024/04/15282.68.19973.88.208.18-691.352,321-1.32% 大買/大賣/鉅額交易
2024/04/121,482.18.17521.38.188.17960.853,0441.81% 大買/大賣/鉅額交易
2024/04/111,753.98.263578.288.281,396.953,6752.60% 大買/大賣/鉅額交易
2024/04/10274.78.64479.88.648.64-205.253,723-0.38% 大買/大賣/鉅額交易
2024/04/09582.88.512258.518.52357.854,0040.66% 大買/大賣/鉅額交易
2024/04/081,292.58.441,159.38.448.44133.254,9280.24% 大買/大賣/鉅額交易
2024/04/031,550.18.663768.668.661,174.154,5552.15% 大買/大賣/鉅額交易
2024/04/022,100.48.782968.788.761,804.454,7233.30% 大買/大賣/鉅額交易
2024/04/0195.28.997649.009.04-668.853,910-1.24% 大賣/鉅額交易
2024/03/29383.99.024619.019.03-77.154,081-0.14% 大買/大賣/
2024/03/28393.49.021,311.19.019.04-917.754,326-1.69% 大買/大賣/鉅額交易
2024/03/27208.38.911748.918.9034.255,2260.06% 大買/大賣/
2024/03/267198.892008.898.8951955,6560.93% 大買/大賣/鉅額交易
2024/03/25696.18.991,351.38.988.97-655.255,923-1.17% 大買/大賣/鉅額交易
2024/03/221,437.78.852358.848.871,202.756,5362.13% 大買/大賣/鉅額交易
2024/03/21840.18.75228.768.75818.158,0741.41% 大買/鉅額交易
2024/03/20551.28.772688.778.79283.259,6950.47% 大買/大賣/鉅額交易
2024/03/19949.98.72678.738.75882.961,4101.44% 大買/鉅額交易
2024/03/18776.18.78548.778.78722.160,9581.18% 大買/鉅額交易
2024/03/151,7388.781,2978.798.8044161,1400.72% 大買/大賣/鉅額交易
2024/03/14798.99.013,3979.018.99-2,598.160,849-4.27% 大買/大賣/鉅額交易
2024/03/131,137.59.122,257.89.119.10-1,120.361,484-1.82% 大買/大賣/鉅額交易
2024/03/12997.69.272,5729.279.30-1,574.461,725-2.55% 大買/大賣/鉅額交易
2024/03/11702.79.34819.339.32621.762,8980.99% 大買/鉅額交易
2024/03/084689.311,568.59.319.34-1,100.563,413-1.74% 大買/大賣/鉅額交易
2024/03/07543.79.31846.79.329.29-302.963,559-0.48% 大買/大賣/鉅額交易
2024/03/06236.49.161,112.39.169.20-875.963,610-1.38% 大買/大賣/鉅額交易
2024/03/05307.88.992,5908.999.02-2,282.263,687-3.58% 大買/大賣/鉅額交易
2024/03/041,891.39.03830.99.039.031,060.364,2091.65% 大買/大賣/鉅額交易
2024/03/01186.28.933518.948.93-164.864,024-0.26% 大買/大賣/鉅額交易
2024/02/29628.28.84101.58.848.83526.763,8210.83% 大買/大賣/鉅額交易
2024/02/27430.58.89481.58.898.90-5163,671-0.08% 大買/大賣/
2024/02/26628.79.00943.79.009.02-31563,621-0.50% 大買/大賣/鉅額交易
2024/02/23179.98.68192.58.698.68-12.662,943-0.02% 大買/大賣/
2024/02/221,028.78.651,1648.658.65-135.363,319-0.21% 大買/大賣/鉅額交易
2024/02/21302.78.711,2138.738.73-910.363,095-1.44% 大買/大賣/鉅額交易
2024/02/20708.58.691298.688.70579.563,2430.92% 大買/大賣/鉅額交易
2024/02/19512.28.75448.758.76468.163,2200.74% 大買/鉅額交易
2024/02/161,027.18.78230.18.788.7879764,2971.24% 大買/大賣/鉅額交易
2024/02/153,071.98.855518.858.842,520.963,6923.96% 大買/大賣/鉅額交易
2024/02/052,352.89.291,6249.299.28728.862,1981.17% 大買/大賣/鉅額交易
2024/02/02758.39.67777.19.679.69-18.861,410-0.03% 大買/大賣/
2024/02/01662.19.49525.19.499.4913761,3020.22% 大買/大賣/鉅額交易
2024/01/311,149.99.31419.39.329.36730.660,0801.22% 大買/大賣/鉅額交易
2024/01/301,388.69.142,306.19.109.21-917.558,419-1.57% 大買/大賣/鉅額交易
2024/01/29350.78.93268.948.93324.758,1350.56% 大買/鉅額交易
2024/01/26561.28.99361.18.978.99200.158,2170.34% 大買/大賣/鉅額交易
2024/01/259488.823608.838.8858858,8661.00% 大買/大賣/鉅額交易
2024/01/24652.38.911,5378.918.97-884.758,382-1.52% 大買/大賣/鉅額交易
2024/01/23420.99.07579.059.08363.958,8200.62% 大買/鉅額交易
2024/01/221,643.39.082739.039.081,370.358,6962.33% 大買/大賣/鉅額交易
2024/01/191,508.88.875828.878.88926.858,7611.58% 大買/大賣/鉅額交易
2024/01/18497.29.131739.129.13324.258,2270.56% 大買/大賣/鉅額交易
2024/01/17858.89.14509.59.159.13349.358,3950.60% 大買/大賣/鉅額交易
2024/01/16779.69.35115.99.369.36663.758,0591.14% 大買/大賣/鉅額交易
2024/01/151,830.59.4927.99.499.501,802.657,7723.12% 大買/鉅額交易
2024/01/12803.19.486409.489.49163.157,8840.28% 大買/大賣/鉅額交易
2024/01/11467.39.43739.439.44394.357,4510.69% 大買/鉅額交易
2024/01/10292.19.472349.489.4658.157,1280.10% 大買/大賣/
2024/01/09548.69.501409.509.54408.656,9540.72% 大買/大賣/鉅額交易
2024/01/08613.99.384,958.79.379.36-4,344.855,957-7.76% 大買/大賣/鉅額交易
2024/01/051,320.89.581,7139.579.54-392.255,523-0.71% 大買/大賣/鉅額交易
2024/01/042,210.29.859049.839.811,306.254,3042.41% 大買/大賣/鉅額交易
2024/01/031,142.59.851,135.19.879.867.453,2540.01% 大買/大賣/
2024/01/021,454.79.931,322.59.959.92132.252,9010.25% 大買/大賣/鉅額交易
2023/12/29637.710.14309.210.1410.13328.652,2600.63% 大買/大賣/鉅額交易
2023/12/281,279.110.261,669.810.2410.24-390.753,083-0.74% 大買/大賣/鉅額交易
2023/12/27426.110.04842.110.0510.05-41652,734-0.79% 大買/大賣/鉅額交易
2023/12/261,376.310.10741.510.0910.08634.852,4141.21% 大買/大賣/鉅額交易
2023/12/25921.310.0356910.0210.02352.352,1820.68% 大買/大賣/鉅額交易
2023/12/222,270.710.121,99110.1010.06279.751,7870.54% 大買/大賣/鉅額交易
2023/12/211,19410.3558910.3610.3360550,9891.19% 大買/大賣/鉅額交易
2023/12/202,683.610.33545.110.3210.292,138.550,6164.22% 大買/大賣/鉅額交易
2023/12/191,38710.232,691.810.2310.25-1,304.850,875-2.56% 大買/大賣/鉅額交易
2023/12/183,871.510.254,875.810.3210.37-1,004.349,742-2.02% 大買/大賣/鉅額交易
2023/12/151,437.710.012,987.310.0210.04-1,549.547,445-3.27% 大買/大賣/鉅額交易
2023/12/144,335.69.831,935.39.809.852,400.444,9985.33% 大買/大賣/鉅額交易
2023/12/13976.59.345289.349.35448.543,0381.04% 大買/大賣/鉅額交易
2023/12/121,500.19.291,1729.289.36328.142,6750.77% 大買/大賣/鉅額交易
2023/12/111,767.69.254,098.29.209.27-2,330.641,987-5.55% 大買/大賣/鉅額交易
2023/12/082,019.29.41990.39.429.411,028.941,1462.50% 大買/大賣/鉅額交易
2023/12/075,463.39.552,159.69.539.433,303.739,8898.28% 大買/大賣/鉅額交易
2023/12/062,090.59.211,619.59.209.2347137,6701.25% 大買/大賣/鉅額交易
2023/12/053,874.28.881,696.38.878.922,17835,9926.05% 大買/大賣/鉅額交易
2023/12/04798.28.841,015.78.848.85-217.535,032-0.62% 大買/大賣/鉅額交易
2023/12/01821.48.60409.28.618.62412.234,4181.20% 大買/大賣/鉅額交易
2023/11/30905.38.77582.58.778.72322.733,5380.96% 大買/大賣/鉅額交易
2023/11/29226.58.62419.68.628.65-193.132,851-0.59% 大買/大賣/鉅額交易
2023/11/28110.68.47460.18.488.47-349.632,064-1.09% 大買/大賣/鉅額交易
2023/11/27484.18.26918.258.26393.131,7341.24% 大買/鉅額交易
2023/11/24636.68.37278.368.36609.631,5101.93% 大買/鉅額交易
2023/11/231,628.18.524208.508.501,208.131,1223.88% 大買/大賣/鉅額交易
2023/11/22550.78.403478.408.40203.730,6520.66% 大買/大賣/鉅額交易
2023/11/21630.18.45327.38.468.50302.830,3621.00% 大買/大賣/鉅額交易
2023/11/20433.18.29247.28.298.29185.930,0420.62% 大買/大賣/鉅額交易
2023/11/17809.28.324708.318.29339.229,8241.14% 大買/大賣/鉅額交易
2023/11/16585.28.21888.228.22497.229,6361.68% 大買/鉅額交易
2023/11/15607.38.391,7018.408.38-1,093.729,240-3.74% 大買/大賣/鉅額交易
2023/11/149658.014818.028.0348427,7141.75% 大買/大賣/鉅額交易
2023/11/13681.47.933387.937.92343.427,9011.23% 大買/大賣/鉅額交易
2023/11/10633.18.002797.998.02354.127,2571.30% 大買/大賣/鉅額交易
2023/11/091,070.28.36798.18.378.37272.126,8511.01% 大買/大賣/鉅額交易
2023/11/081,109.18.075118.088.09598.126,4092.26% 大買/大賣/鉅額交易
2023/11/07839.47.873067.887.87533.426,4082.02% 大買/大賣/鉅額交易
2023/11/06611.37.982,3987.977.98-1,786.726,313-6.79% 大買/大賣/鉅額交易
2023/11/033,004.17.921,010.57.927.921,993.625,8937.70% 大買/大賣/鉅額交易
2023/11/02414.27.671,400.77.677.69-986.525,776-3.83% 大買/大賣/鉅額交易
2023/11/01166.97.25317.267.28135.925,0390.54% 大買/鉅額交易
2023/10/31121.57.35597.387.3862.527,0750.23% 大買/
2023/10/30701.37.36274.47.357.36426.926,9151.59% 大買/大賣/鉅額交易
2023/10/27177.67.451,188.67.457.45-1,01127,077-3.73% 大買/大賣/鉅額交易
2023/10/261,123.27.211217.227.201,002.226,5253.78% 大買/大賣/鉅額交易
2023/10/2595.37.588367.597.55-740.727,209-2.72% 大賣/鉅額交易
2023/10/24212.47.44644.77.447.48-432.326,972-1.60% 大買/大賣/鉅額交易
2023/10/23308.97.14302.27.137.146.726,7650.02% 大買/大賣/
2023/10/201,503.87.26156.37.237.261,347.526,5305.08% 大買/大賣/鉅額交易
2023/10/191,480.67.389997.377.36481.625,8971.86% 大買/大賣/鉅額交易
2023/10/18403.77.6487.637.64395.725,4041.56% 大買/鉅額交易
2023/10/171,606.37.751,0037.717.70603.325,3422.38% 大買/大賣/鉅額交易
2023/10/16127.87.96737.57.967.99-609.725,017-2.44% 大買/大賣/鉅額交易
2023/10/131,332.37.891537.897.941,179.324,8354.75% 大買/大賣/鉅額交易
2023/10/122,560.38.23801.68.238.251,758.624,1807.27% 大買/大賣/鉅額交易
2023/10/11476.37.98914.27.968.00-437.924,109-1.82% 大買/大賣/鉅額交易
2023/10/06521.37.773777.777.77144.324,0960.60% 大買/大賣/鉅額交易
2023/10/056117.89719.17.877.90-10823,952-0.45% 大買/大賣/鉅額交易
2023/10/042,639.77.615,257.77.577.59-2,61823,448-11.16% 大買/大賣/鉅額交易
2023/10/03500.98.046,896.58.058.03-6,395.622,476-28.45% 大買/大賣/鉅額交易
2023/10/02621.88.183,108.58.188.20-2,486.722,322-11.14% 大買/大賣/鉅額交易
2023/09/28461.98.244078.248.2854.922,7960.24% 大買/大賣/
2023/09/271298.40276.38.408.40-147.322,406-0.66% 大買/大賣/鉅額交易
2023/09/261,092.48.371158.388.41977.422,2064.40% 大買/大賣/鉅額交易
2023/09/25505.48.72212.88.748.71292.721,6661.35% 大買/大賣/鉅額交易
2023/09/221,843.98.64167.68.658.681,676.321,9207.65% 大買/大賣/鉅額交易
2023/09/21279.48.981,518.38.989.00-1,238.821,064-5.88% 大買/大賣/鉅額交易
2023/09/202229.1141.29.119.13180.820,8150.87% 大買/鉅額交易
2023/09/19131.89.232979.239.23-165.120,805-0.79% 大買/大賣/鉅額交易
2023/09/186729.11128.49.169.12543.621,0262.59% 大買/大賣/鉅額交易
2023/09/15385.39.26303.39.269.288221,0560.39% 大買/大賣/
2023/09/142759.421039.419.4317221,0720.82% 大買/大賣/鉅額交易
2023/09/13369.32459.349.33-921,074-0.04%
2023/09/1250.19.27259.289.2925.121,3000.12%
2023/09/11177.89.32599.319.31118.821,4100.55% 大買/鉅額交易
2023/09/08167.29.421779.439.45-9.821,561-0.05% 大買/大賣/
2023/09/07116.89.32379.319.3279.821,6560.37% 大買/
2023/09/06281.59.272089.299.3073.521,7860.34% 大買/大賣/
2023/09/0580.89.461039.469.46-22.321,652-0.10% 大賣/
2023/09/04398.69.501069.509.49292.622,0431.33% 大買/大賣/鉅額交易
2023/09/012509.75118.39.769.76131.822,0800.60% 大買/大賣/鉅額交易
2023/08/3168.29.73343.29.749.74-275.122,121-1.24% 大賣/鉅額交易
2023/08/30208.29.68292.59.699.68-84.422,302-0.38% 大買/大賣/
2023/08/2958.49.57213.19.569.57-154.722,500-0.69% 大賣/鉅額交易
2023/08/281309.512399.549.57-10922,737-0.48% 大買/大賣/鉅額交易
2023/08/25143.19.481549.499.46-10.922,937-0.05% 大買/大賣/
2023/08/24369.60439.19.619.59-403.123,163-1.74% 大賣/鉅額交易
2023/08/23509.28382.19.289.29-332.123,135-1.44% 大賣/鉅額交易
2023/08/22318.89.083,4809.099.09-3,161.223,331-13.55% 大買/大賣/鉅額交易
2023/08/21305.19.2586.59.249.22218.623,3490.94% 大買/鉅額交易
2023/08/183629.333009.359.396223,4570.26% 大買/大賣/
2023/08/17813.29.33971.79.329.30-158.423,916-0.66% 大買/大賣/鉅額交易
2023/08/16397.19.53599.539.56338.123,8271.42% 大買/鉅額交易
2023/08/15322.39.5977.39.609.6024524,2761.01% 大買/鉅額交易
2023/08/14470.29.671,0009.669.67-529.824,533-2.16% 大買/大賣/鉅額交易
2023/08/114429.761159.759.7632724,9321.31% 大買/大賣/鉅額交易
2023/08/10272.49.973769.989.96-103.625,480-0.41% 大買/大賣/鉅額交易
2023/08/091,328.69.98326.39.9810.011,002.325,7193.90% 大買/大賣/鉅額交易
2023/08/08154.49.813529.839.87-197.625,899-0.76% 大買/大賣/鉅額交易
2023/08/073,587.99.89773.29.899.912,814.725,65210.97% 大買/大賣/鉅額交易
2023/08/043,789.79.701,9069.739.691,883.725,8347.29% 大買/大賣/鉅額交易
2023/08/021,380.410.2740910.2610.27971.424,6013.95% 大買/大賣/鉅額交易
2023/08/012,63110.5559910.5410.552,03223,9628.48% 大買/大賣/鉅額交易
2023/07/31885.710.4578110.4610.43104.723,8090.44% 大買/大賣/鉅額交易
2023/07/282,75010.4320910.4410.452,54124,05210.56% 大買/大賣/鉅額交易
2023/07/2741410.792210.8010.7939223,1531.69% 大買/鉅額交易
2023/07/26197.110.7922310.7910.78-25.923,622-0.11% 大買/大賣/
2023/07/25166.210.855110.8510.85115.223,8760.48% 大買/鉅額交易
2023/07/245710.898610.8910.90-2923,878-0.12%
2023/07/211,180.910.891,36910.8710.87-188.124,155-0.78% 大買/大賣/鉅額交易
2023/07/2012411.0834911.0811.05-22524,260-0.93% 大買/大賣/鉅額交易
2023/07/19115.210.96524.210.9510.96-40924,321-1.68% 大買/大賣/鉅額交易
2023/07/1874.310.8343910.8310.85-364.724,372-1.50% 大賣/鉅額交易
2023/07/17126.710.849210.8410.8434.724,4520.14% 大買/
2023/07/14249.210.893,161.210.8910.87-2,91224,620-11.83% 大買/大賣/鉅額交易
2023/07/131,437.310.76539.110.7310.70898.224,9243.60% 大買/大賣/鉅額交易
2023/07/12227.310.5744210.5710.56-214.725,027-0.86% 大買/大賣/鉅額交易
2023/07/1178410.5136410.5010.5242025,1611.67% 大買/大賣/鉅額交易
2023/07/101,225.110.394310.3810.391,182.125,1744.70% 大買/鉅額交易
2023/07/07902.110.5917110.5910.61731.124,8152.95% 大買/大賣/鉅額交易
2023/07/062,577.110.8618210.8510.852,395.124,4409.80% 大買/大賣/鉅額交易
2023/07/0522711.1027211.1111.10-4523,799-0.19% 大買/大賣/
2023/07/042411.112,00811.1111.11-1,98424,017-8.26% 大賣/鉅額交易
2023/07/0318511.111,014.811.1111.12-829.824,496-3.39% 大買/大賣/鉅額交易
2023/06/303,168.510.9837310.9910.992,795.524,40611.45% 大買/大賣/鉅額交易
2023/06/292511.2436411.2711.23-33924,009-1.41% 大賣/鉅額交易
2023/06/28153.411.1914411.2011.189.424,1200.04% 大買/大賣/
2023/06/2712011.2847311.2511.23-35324,473-1.44% 大買/大賣/鉅額交易
2023/06/2649.811.3131711.3011.31-267.224,538-1.09% 大賣/鉅額交易
2023/06/2141.111.252,154.111.2511.25-2,112.924,379-8.67% 大賣/鉅額交易
2023/06/20787.211.0215311.0111.03634.224,1902.62% 大買/大賣/鉅額交易
2023/06/1941.511.1673611.1711.16-694.524,435-2.84% 大賣/鉅額交易
2023/06/16154.211.1777911.1611.18-624.924,547-2.55% 大買/大賣/鉅額交易
2023/06/1565911.0020011.0210.9945924,5561.87% 大買/大賣/鉅額交易
2023/06/14890.210.9913010.9910.98760.224,6293.09% 大買/大賣/鉅額交易
2023/06/1340.811.1250611.1411.13-465.224,774-1.88% 大賣/鉅額交易
2023/06/12200.311.0714111.0811.0759.324,9170.24% 大買/大賣/
2023/06/09481.511.0336611.0311.04115.525,1470.46% 大買/大賣/鉅額交易
2023/06/08783.810.905310.9110.92730.825,5682.86% 大買/鉅額交易
2023/06/0718211.27616.511.2511.27-434.525,407-1.71% 大買/大賣/鉅額交易
2023/06/0619111.083611.0811.0715525,2120.61% 大買/鉅額交易
2023/06/05802.111.0652911.0711.05273.125,1621.09% 大買/大賣/鉅額交易
2023/06/0221111.3265411.3311.32-44324,918-1.78% 大買/大賣/鉅額交易
2023/06/01100.211.2152111.2411.21-420.824,738-1.70% 大賣/鉅額交易
2023/05/31166.411.18556.211.1911.20-389.824,592-1.58% 大買/大賣/鉅額交易
2023/05/30307.911.11359.111.0911.12-51.224,519-0.21% 大買/大賣/
2023/05/29325.410.95653.210.9510.96-327.824,261-1.35% 大買/大賣/鉅額交易
2023/05/26642.510.8230210.8110.85340.524,0941.41% 大買/大賣/鉅額交易
2023/05/25854.810.9050510.9110.89349.823,7821.47% 大買/大賣/鉅額交易
2023/05/241,804.911.07721.611.0611.081,083.323,7014.57% 大買/大賣/鉅額交易
2023/05/231,188.110.9588610.9510.93302.123,3771.29% 大買/大賣/鉅額交易
2023/05/22606.211.062,72111.0711.07-2,114.822,802-9.27% 大買/大賣/鉅額交易
2023/05/191,213.911.1418611.1511.161,027.922,7254.52% 大買/大賣/鉅額交易
2023/05/181,220.411.371.711.4211.371,218.722,0515.53% 大買/鉅額交易
2023/05/171,288.811.416211.4211.431,226.821,4895.71% 大買/鉅額交易
2023/05/161,320.611.5100.0011.521,320.620,8546.33% 大買/鉅額交易
2023/05/1552411.6817611.6811.6534820,1521.73% 大買/大賣/鉅額交易
2023/05/12167.311.881,180.711.8711.88-1,013.519,858-5.10% 大買/大賣/鉅額交易
2023/05/11241.111.6432211.6611.64-80.919,388-0.42% 大買/大賣/
2023/05/10727.411.52411.5311.51723.419,3343.74% 大買/鉅額交易
2023/05/091,266.411.593311.5811.621,233.418,8906.53% 大買/鉅額交易
2023/05/08477.911.831711.8511.86460.918,0902.55% 大買/鉅額交易
2023/05/05347.211.9318711.9311.91160.218,0680.89% 大買/大賣/鉅額交易
2023/05/04241.212.101,287.112.1012.09-1,045.918,116-5.77% 大買/大賣/鉅額交易
2023/05/03116.511.93641.111.9411.92-524.617,615-2.98% 大買/大賣/鉅額交易
2023/05/02846.111.6327.911.6211.64818.217,2174.75% 大買/鉅額交易
2023/04/28701.511.7436511.7511.83336.516,6552.02% 大買/大賣/鉅額交易
2023/04/27755.111.98233.811.9811.96521.216,2003.22% 大買/大賣/鉅額交易
2023/04/26511.912.16571.912.1412.14-6016,137-0.37% 大買/大賣/
2023/04/25158.111.94851.111.9511.96-69315,925-4.35% 大買/大賣/鉅額交易
2023/04/24397.311.6915111.7011.70246.315,7341.57% 大買/大賣/鉅額交易
2023/04/2156311.82255.111.8211.86307.915,5541.98% 大買/大賣/鉅額交易
2023/04/20268.111.6414611.6311.65122.115,3760.79% 大買/大賣/鉅額交易
2023/04/19855.211.649711.6411.66758.215,2854.96% 大買/鉅額交易
2023/04/181,202.411.627111.6111.621,131.415,0707.51% 大買/鉅額交易
2023/04/171,140.811.884611.8911.901,094.814,4467.58% 大買/鉅額交易
2023/04/14659.812.095812.0812.10601.814,2024.24% 大買/鉅額交易
2023/04/1318712.2424512.2412.25-5813,898-0.42% 大買/大賣/
2023/04/12282.712.27712.2712.26275.713,7592.00% 大買/鉅額交易
2023/04/11360.512.281812.2912.31342.513,6642.51% 大買/鉅額交易
2023/04/10360.412.3921412.4112.43146.413,5781.08% 大買/大賣/鉅額交易
2023/04/07249.212.522,41612.5412.52-2,166.813,459-16.10% 大買/大賣/鉅額交易
2023/04/0625112.441,098.212.4812.52-847.213,206-6.42% 大買/大賣/鉅額交易
2023/03/3116311.7717711.7911.80-1412,628-0.11% 大買/大賣/
2023/03/3050311.728511.7311.7141812,5593.33% 大買/鉅額交易
2023/03/29393.311.7011511.7311.77278.312,5042.23% 大買/大賣/鉅額交易
2023/03/28770.111.804611.8111.83724.112,5075.79% 大買/鉅額交易
2023/03/2719912.2946612.2912.27-26712,127-2.20% 大買/大賣/鉅額交易
2023/03/2411812.1015512.1312.15-3712,029-0.31% 大買/大賣/
2023/03/238312.0921912.1112.12-13611,955-1.14% 大賣/鉅額交易
2023/03/221,083.111.9617711.9711.93906.111,8647.64% 大買/大賣/鉅額交易
2023/03/212,343.112.24177.112.2412.262,16611,50618.82% 大買/大賣/鉅額交易
2023/03/201,582.512.33404.112.3112.371,178.411,45010.29% 大買/大賣/鉅額交易
2023/03/17676.112.0417612.0612.10500.111,3664.40% 大買/大賣/鉅額交易
2023/03/162,93712.29317.112.2512.272,619.911,33023.12% 大買/大賣/鉅額交易
2023/03/153,401.111.8114311.7911.803,258.110,98529.66% 大買/大賣/鉅額交易
2023/03/14538.912.11682.112.1312.15-143.210,734-1.33% 大買/大賣/鉅額交易
2023/03/138,62211.773,280.711.7811.745,341.310,42151.25% 大買/大賣/鉅額交易
2023/03/1017911.53388.111.4911.61-209.110,021-2.09% 大買/大賣/鉅額交易
2023/03/09160.111.2012511.2111.1635.19,7960.36% 大買/大賣/
2023/03/0847.511.147411.1511.14-26.59,775-0.27%
2023/03/074111.146611.1611.19-259,719-0.26%
2023/03/066911.25296.411.2211.24-227.49,724-2.34% 大賣/鉅額交易
2023/03/0318010.8124010.8210.86-609,588-0.63% 大買/大賣/
2023/03/02224.410.9214210.9210.9182.49,5220.87% 大買/大賣/
2023/03/01146.211.054711.0611.0899.29,3481.06% 大買/
2023/02/246811.2921111.2911.32-1439,210-1.55% 大賣/鉅額交易
2023/02/234111.119011.1111.11-499,067-0.54%
2023/02/22308.811.0246.111.0111.00262.79,0182.91% 大買/鉅額交易
2023/02/21101.211.241411.2411.2587.28,7251.00% 大買/
2023/02/2011711.2965.211.2811.2951.98,6860.60% 大買/
2023/02/17491.411.18194.411.1711.162978,5563.47% 大買/大賣/鉅額交易
2023/02/16245.811.5574.911.5711.61170.98,1022.11% 大買/鉅額交易
2023/02/1585.111.858911.8311.87-3.97,989-0.05%
2023/02/1455.211.8612911.8711.90-73.87,889-0.94% 大賣/
2023/02/13407.211.662911.6511.70378.27,7634.87% 大買/鉅額交易
2023/02/10194.111.931311.9211.96181.17,4882.42% 大買/鉅額交易
2023/02/0917712.11412.1012.101737,3282.36% 大買/鉅額交易
2023/02/08297.212.136012.1112.14237.27,2173.29% 大買/鉅額交易
2023/02/07752.312.2816412.2812.29588.37,0278.37% 大買/大賣/鉅額交易
2023/02/06840.112.401,128.112.4012.43-2886,807-4.23% 大買/大賣/鉅額交易
2023/02/03283.112.9010612.8912.96177.16,4432.75% 大買/大賣/鉅額交易
2023/02/0226712.6921412.7012.68536,1760.86% 大買/大賣/
2023/02/013312.4015712.4212.42-1245,913-2.10% 大賣/鉅額交易
2023/01/3113512.3317612.3112.31-415,867-0.70% 大買/大賣/
2023/01/3024512.4370.112.4112.47174.95,7803.03% 大買/鉅額交易
2023/01/17167.112.2569.412.2412.2697.75,6481.73% 大買/
2023/01/16237.212.3911512.4112.34122.25,5402.21% 大買/大賣/鉅額交易
2023/01/1314612.4769.312.4612.4876.75,3961.42% 大買/
2023/01/128512.2511312.2212.27-285,233-0.53% 大賣/
2023/01/11112.111.945111.9711.9961.15,0981.20% 大買/
2023/01/107812.1982.312.1812.20-4.34,961-0.09%
2023/01/0922712.038712.0212.031404,8162.91% 大買/鉅額交易
2023/01/0682.211.736811.7111.7014.24,6890.30%
2023/01/055211.634011.6411.59124,5890.26%
2023/01/047211.5014711.4611.54-754,498-1.67% 大賣/
2023/01/0331.911.141511.1611.1716.94,3210.39%
2022/12/3010.411.223711.2511.20-26.64,265-0.62%
2022/12/2971.211.102511.0911.1046.24,2111.10%
2022/12/28128.111.252911.2511.2599.14,1412.39% 大買/
2022/12/2759.311.682311.6511.6636.34,0160.90%
2022/12/2611911.79611.8111.811133,9282.88% 大買/鉅額交易
2022/12/234611.8900.0011.89463,8921.18%
2022/12/22912.067812.0412.07-693,865-1.78%
2022/12/2116811.813311.8411.851353,8503.51% 大買/鉅額交易
2022/12/20278.212.0918312.1111.9295.23,7582.53% 大買/大賣/
2022/12/199012.616412.6012.61263,5050.74%
2022/12/1612312.833512.9012.82883,4612.54% 大買/
2022/12/158312.748012.7312.7933,3830.09%
2022/12/148712.8364.412.8112.8422.63,3120.68%
2022/12/139412.543812.5312.55563,1821.76%
2022/12/1211612.57110.112.5612.675.93,0710.19% 大買/大賣/
2022/12/093,20713.23739.113.2413.252,467.92,89785.18% 大買/大賣/鉅額交易
2022/12/083,114.113.114513.0813.093,069.12,687114.20% 大買/鉅額交易
2022/12/0723512.55812.5512.532272,4489.27% 大買/鉅額交易
2022/12/0656912.418412.4112.384852,36420.51% 大買/鉅額交易
2022/12/0568312.433812.4312.456452,26928.42% 大買/鉅額交易
2022/12/0251912.235912.2712.224602,16521.24% 大買/鉅額交易
2022/12/0116911.772311.7611.811462,0237.22% 大買/鉅額交易
2022/11/3013611.593411.5811.611021,9245.30% 大買/鉅額交易
2022/11/291311.834811.8311.81-351,884-1.86%
2022/11/283611.911611.9012.03201,8641.07%
2022/11/254212.109812.1112.06-561,748-3.20%
2022/11/248611.973911.9611.99471,6662.82%
2022/11/236111.471011.4611.52511,5443.30%
2022/11/2200.004011.2011.18-401,509-2.65%
2022/11/211511.18911.1511.2261,4780.41%
2022/11/181311.313911.2511.31-261,465-1.77%
2022/11/1710311.351811.3511.36851,4305.94% 大買/
2022/11/167910.971411.0210.87651,3284.89%
2022/11/153810.67110.6410.66371,2602.93%
2022/11/141210.672210.6410.64-101,253-0.80%
2022/11/114310.8217710.8210.86-1341,224-10.94% 大賣/鉅額交易
2022/11/101010.22310.1810.2271,1530.61%
2022/11/093710.0820410.0210.11-1671,134-14.72% 大賣/鉅額交易
2022/11/082169.9200.009.912161,10719.51% 大買/鉅額交易
2022/11/071510.1900.0010.18151,0911.37%
2022/11/042110.361210.3410.3391,0950.82%
2022/11/0300.001510.4310.45-151,083-1.38%
2022/11/021510.7000.0010.63151,0541.42%
2022/11/0100.00210.5810.58-21,053-0.19%
2022/10/31710.6100.0010.6371,0520.67%
2022/10/28510.791010.7710.79-51,043-0.48%
2022/10/27710.601510.6510.60-81,031-0.78%
2022/10/26610.39610.4110.4301,0130.00%
2022/10/25429.91209.939.93229792.24%
2022/10/241610.021510.0110.0819610.10%
2022/10/213310.2500.0010.18339523.47%
2022/10/201110.613710.5810.59-26929-2.80%
2022/10/191510.9200.0010.90159181.63%
2022/10/181311.0300.0011.04139121.42%
2022/10/17211.1100.0011.1329090.22%
2022/10/141011.32811.3611.3229060.22%
2022/10/13511.3600.0011.3559080.55%
2022/10/1200.00011.5011.3109080.00%
2022/10/11411.26211.2911.1929070.22%
2022/10/07211.861411.8611.85-12890-1.35%
2022/10/06211.96111.9812.0018990.11%
2022/10/05312.1900.0012.2038950.34%
2022/10/04412.3000.0012.3049010.44%
2022/10/03412.0200.0012.0349000.44%
2022/09/30112.1100.0012.1619020.11%
2022/09/29112.1800.0012.1319060.11%
2022/09/28311.6025711.6311.65-254906-28.02% 大賣/鉅額交易
2022/09/27512.252312.2112.23-18882-2.04%
2022/09/261212.5500.0012.45128841.36%
2022/09/23312.510.512.5912.512.58920.28%
2022/09/2200.00313.0113.08-3869-0.35%
2022/09/21512.8211512.8212.86-110849-12.95% 大賣/鉅額交易
2022/09/19212.97912.9612.97-7849-0.82%
2022/09/1600.00713.2313.19-7843-0.83%
2022/09/1312313.0700.0013.0612383814.67% 大買/鉅額交易
2022/09/12313.24213.2213.1918320.12%
2022/09/08113.41113.3813.5408320.00%
2022/09/071313.0700.0013.12138311.56%
2022/09/0600.00713.6013.60-7816-0.86%
2022/09/05713.6900.0013.7078160.86%
2022/09/023313.61913.6213.64248062.98%
2022/09/01113.9100.0013.9517790.13%
2022/08/3100.00414.3014.31-4762-0.52%
2022/08/305114.3400.0014.40517556.75%
2022/08/2900.00214.2714.20-2748-0.27%
2022/08/2600.00114.1214.11-1737-0.14%
2022/08/251813.936913.9313.90-51740-6.89%
2022/08/24114.16114.2514.2507130.00%
2022/08/23514.2800.0014.3357090.70%
2022/08/22114.31414.2914.33-3704-0.43%
2022/08/19314.7300.0014.6737110.42%
2022/08/18214.8300.0014.8327130.28%
2022/08/17115.0300.0015.0517060.14%
2022/08/16315.0100.0015.1037020.43%
2022/08/15115.0000.0014.9917010.14%
2022/08/121214.773914.7214.82-27694-3.89%
2022/08/11615.4800.0015.4666660.90%
2022/08/102415.7400.0015.69246503.69%
2022/08/084315.381915.3715.40246393.75%
2022/08/054115.95715.9615.94346225.46%
2022/08/04115.99215.9815.99-1625-0.16%
2022/08/032715.812115.7615.8666210.96%
2022/08/023116.41216.4516.43296064.78%
2022/08/013015.6200.0015.57305895.09%
2022/07/292415.59615.5915.61185923.04%
2022/07/2831515.5200.0015.3331558953.40% 大買/鉅額交易
2022/07/271315.5300.0015.57135762.25%
2022/07/261015.66715.6815.6735880.51%
2022/07/25315.6700.0015.6935830.51%
2022/07/22815.34115.3315.3575731.22%
2022/07/19214.9300.0014.9525700.35%
2022/07/1500.00915.1915.21-9573-1.57%
2022/07/13114.801014.8114.86-9561-1.60%
2022/07/12414.8900.0014.8745690.70%
2022/07/113514.3000.0014.35355626.22%
2022/07/081014.7000.0014.69105591.79%
2022/07/07614.942915.0114.94-23552-4.16%
2022/07/061015.381015.3815.3905420.00%
2022/07/04415.1500.0014.9745160.78%
2022/07/014414.90214.7614.92425008.39%
2022/06/301014.61114.6714.5894861.85%
2022/06/272.214.1600.0014.152.24710.47%
2022/06/24514.71214.6914.7334620.65%
2022/06/23214.54614.5414.50-4458-0.87%
2022/06/212013.901513.8713.9454451.12%
2022/06/202014.18414.2514.20164423.61%
2022/06/161113.855013.9213.89-39420-9.27%
2022/06/155713.70213.6513.615540713.48%
2022/06/1400.005013.9814.06-50393-12.70%
2022/06/0800.00314.9814.95-3365-0.82%
2022/06/071514.74114.7014.77143633.85%
2022/06/062815.2200.0015.19283567.85%
2022/06/022915.4200.0015.45293538.21%
2022/06/01315.2600.0015.3133460.87%
2022/05/30415.9318715.9315.90-183340-53.72% 大賣/鉅額交易
2022/05/274416.0100.0015.994434012.92%
2022/05/26316.1100.0016.2033210.93%
2022/05/2500.006715.9415.96-67301-22.19%
2022/05/24115.5700.0015.5813000.33%
2022/05/2316515.9100.0015.9016529955.01% 大買/鉅額交易
2022/05/2000.00215.7715.79-2296-0.67%
2022/05/1900.00215.4615.47-2295-0.68%
2022/05/17115.3500.0015.2712910.34%
2022/05/1600.00215.3515.59-2293-0.68%
2022/05/1200.00215.8215.78-2292-0.68%
2022/05/1000.00315.2715.00-3276-1.09%
2022/05/0900.005014.6114.67-50270-18.49%
2022/05/06115.10115.1315.2402640.00%
2022/05/041016.09116.1016.0792483.62%
2022/05/03416.0000.0015.9842471.62%
2022/04/291016.7600.0016.78102304.34%
2022/04/271517.22617.1917.1292273.96%
2022/04/26116.791117.0316.78-10221-4.51%
2022/04/2500.00116.8216.76-1215-0.46%
2022/04/22116.5900.0016.6112040.49%
2022/04/215216.8800.0016.855219326.83%
2022/04/20416.2600.0016.3741802.21%
2022/04/191716.6800.0016.66171729.85%
2022/04/18716.6300.0016.7171654.23%
2022/04/12817.2700.0017.3081345.93%
2022/04/111517.7900.0017.761513311.28%
2022/04/0800.00118.5018.47-1129-0.77%
2022/04/07118.8600.0018.8411280.78%
2022/04/062818.7900.0018.702812622.07%
2022/03/311020.021119.9919.91-1118-0.84%
2022/03/29519.5300.0019.3851174.25%
2022/03/281518.9300.0018.881511413.05%
2022/03/25519.7700.0019.7251124.46%
2022/03/23918.9500.0018.9691118.10%
2022/03/221719.4200.0019.391710815.61%
2022/03/18520.0800.0020.0851114.50%
2022/03/1600.00120.0920.04-1109-0.91%
2022/03/1500.009219.9520.12-92113-80.76%
2022/03/14920.8300.0020.7691157.79%
2022/03/101421.2800.0021.321411312.34%
2022/03/091022.0200.0022.01101128.85%
2022/03/082622.29422.2822.312211618.90%
2022/03/07222.85122.7922.7011220.82%
2022/03/041322.31222.4822.26111169.42%
2022/03/032621.66121.8921.672511521.59%
2022/03/0200.00122.4722.67-1115-0.86%
2022/03/01122.121022.1222.10-9111-8.07%
2022/02/25221.4500.0021.6521101.81%
2022/02/241022.00121.5622.0091128.00%
2022/02/23621.9000.0021.8961105.43%
2022/02/22122.2900.0022.2911090.91%
2022/02/181021.3600.0021.38101049.55%
2022/02/16721.1000.0021.0871036.73%
2022/02/15221.6800.0021.6521011.97%
2022/02/141021.6800.0021.69101019.81%
2022/02/07322.4600.0022.5131022.92%
2022/01/19222.5100.0022.5721021.94%
2022/01/1400.000.223.0923.71-0.297-0.20%
2022/01/112.223.6500.0023.632.2992.21%
2022/01/05423.7800.0023.804974.10%
2022/01/04124.1300.0024.131961.04%
2021/12/30224.7400.0024.752912.19%
2021/12/2800.00225.4225.51-295-2.08%
2021/12/15226.1000.0026.0521051.90%
2021/12/1400.00126.2026.20-1105-0.95%
2021/12/09225.3900.0025.512992.01%
2021/12/06127.1600.0027.081901.10%
2021/12/0200.00226.7026.50-290-2.22%
2021/12/01226.1000.0026.132842.36%
2021/11/2600.00325.3725.51-376-3.92%
2021/11/23124.6800.0024.681741.35%
2021/11/16124.6100.0024.711721.38%
2021/11/11125.4300.0025.471741.34%
2021/11/1000.00126.1626.26-177-1.29%
2021/11/0500.00124.9725.02-186-1.15%
2021/11/04124.4100.0024.371861.15%
2021/10/2800.00325.1225.13-385-3.51%
2021/10/27624.29324.2524.293853.49%
2021/10/1500.00124.5624.48-193-1.07%
2021/10/14124.3000.0024.301951.05%
2021/10/1200.001323.4323.42-1394-13.80%
2021/10/0800.00223.5123.51-294-2.12%
2021/10/071523.9700.0023.97159515.67%
2021/09/2900.001023.9124.17-10102-9.75%
2021/09/28524.6300.0024.615985.08%
2021/09/27525.1000.0025.055965.16%
2021/09/24125.3500.0025.341961.04%
2021/08/1800.002025.6525.65-20123-16.22%
2021/08/0400.00526.3326.33-5102-4.88%
2021/07/28525.8600.0026.0351034.84%
2021/07/0900.008725.4325.21-87103-83.95%
2021/07/0800.001125.5825.63-11101-10.85%
2021/06/28123.4000.0023.431991.00%
2021/06/22623.8700.0023.876996.02%
2021/06/214025.4600.0025.24409741.07%
2021/06/181424.0300.0024.01149314.97%
2021/06/112123.7000.0023.68219023.12%
2021/05/2700.001022.5522.51-10119-8.40%
2021/05/10422.37322.3022.3711390.72%
2021/05/0700.00122.7322.85-1138-0.72%
2021/05/0500.00522.5622.56-5139-3.58%
2021/05/041122.3100.0022.30111397.89%
2021/05/0300.00122.2122.23-1142-0.70%
2021/04/28222.2700.0022.2021421.40%
2021/04/2200.00822.9622.93-8140-5.70%
2021/04/2100.00622.6222.62-6138-4.35%
2021/04/1600.00422.5822.58-4138-2.89%
2021/04/1500.001022.2122.29-10137-7.26%
2021/04/141022.371022.3722.3001350.00%
2021/04/12222.1900.0022.2421371.46%
2021/04/0900.00222.2822.24-2138-1.44%
2021/04/062022.0900.0022.102013514.81%
2021/03/3100.00221.5121.54-2132-1.51%
2021/03/2200.001821.4821.57-18126-14.18%
2021/03/1800.00621.2520.99-6129-4.62%
2021/03/17321.6100.0021.6331302.30%
2021/03/1600.00821.8321.84-8130-6.13%
2021/03/092222.4300.0022.502213416.38%
2021/03/0800.001422.1922.33-14132-10.58%
2021/03/03122.9300.0022.9611210.82%
2021/03/02423.21223.2123.1521181.69%
2021/02/26122.3700.0022.2211130.88%
2021/02/25722.70422.6522.6631082.77%
2021/02/241123.43523.4223.4261055.71%
2021/02/231023.5200.0023.50101039.62%
2021/02/221323.44123.5123.441210211.67%
2021/02/19124.4200.0024.3311001.00%
2021/02/181824.7500.0024.68189918.12%
2021/02/17124.43524.3724.40-499-4.01%
2021/02/05425.9100.0025.8741093.67%
2021/02/04125.8200.0025.8311090.92%
2021/02/03126.3500.0026.3511140.87%
2021/02/02726.5800.0026.5471225.71%
2021/02/01126.76226.7026.68-1122-0.81%
2021/01/29127.0000.0027.1511230.81%
2021/01/26727.26227.2327.3051303.82%
2021/01/22126.4600.0026.5311310.76%
2021/01/14426.9500.0026.9141412.83%
2021/01/081226.60226.5126.58101417.05%
2021/01/07127.0300.0027.0211400.71%
2021/01/06128.0000.0027.7811470.68%
2021/01/04228.7400.0028.7421421.40%
2020/12/24328.5900.0028.6331511.98%
2020/12/2300.00129.1129.11-1151-0.66%
2020/12/21128.6800.0028.8311490.67%
2020/12/18128.8000.0028.8011490.67%
2020/12/17128.8700.0028.9311490.67%
2020/12/16128.9800.0029.0011490.67%
2020/12/1500.00229.3229.32-2148-1.35%
2020/12/14129.1100.0029.1411450.69%
2020/12/1100.00729.1929.17-7143-4.88%
2020/12/03628.5200.0028.5161364.41%
2020/12/02128.9200.0029.0211320.76%
2020/11/30129.95229.9529.98-1131-0.76%
2020/11/27229.7000.0029.6321341.49%
2020/11/25429.4100.0029.5141432.79%
2020/11/2300.00630.4330.47-6153-3.91%
2020/11/2000.00230.3130.31-2157-1.27%
2020/11/18129.80629.7029.77-5163-3.05%
2020/11/1600.00529.3129.33-5163-3.07%
2020/11/1300.00129.4029.43-1163-0.61%
2020/11/11728.1900.0028.0271514.61%
2020/11/10528.69128.8028.8541492.67%
2020/11/09129.6500.0029.7811430.70%
2020/11/06330.6000.0030.7031492.01%
2020/11/0500.00430.7630.84-4149-2.68%
2020/10/30129.7200.0029.9011370.73%
2020/10/2900.001129.9329.99-11137-8.00%
2020/10/2700.00329.7429.70-3132-2.27%
2020/10/23228.8800.0028.9021321.51%
2020/10/21129.4000.0029.1911300.77%
2020/10/20230.0500.0030.1021241.61%
2020/10/19130.2400.0030.2311240.80%
2020/10/1500.00130.8630.80-1124-0.80%
2020/10/12130.0500.0030.0111170.85%
2020/09/04532.4000.0032.3051812.75%
2020/08/27231.8800.0031.8621991.00%
2020/08/26631.8100.0031.6961983.02%
2020/08/24232.7500.0032.7921981.01%
2020/08/19232.1100.0032.2921981.01%
2020/08/1700.00131.5731.67-1201-0.50%
2020/08/14131.7600.0031.7612090.48%
2020/08/13332.5700.0032.5732071.45%
2020/08/0700.00134.6034.82-1211-0.47%
2020/07/2900.00134.1034.13-1243-0.41%
2020/07/27233.95333.9534.00-1244-0.41%
2020/07/1700.00132.9832.98-1248-0.40%
2020/07/1500.00132.7632.84-1250-0.40%
2020/07/14332.9200.0032.9132381.26%
2020/07/09132.0800.0032.0812420.41%
2020/07/08132.1000.0032.0812310.43%
2020/07/07231.4500.0031.4322280.87%
2020/07/0200.00131.6331.60-1231-0.43%
2020/07/01131.4100.0031.5212330.43%
2020/06/2900.00132.2432.26-1232-0.43%
2020/06/23231.0700.0031.2522260.88%
2020/06/2200.00131.2831.22-1225-0.44%
2020/06/1700.00230.5930.68-2232-0.86%
2020/06/16130.8700.0030.5312370.42%
2020/06/1500.00331.8231.95-3259-1.16%
2020/06/12231.83831.7431.52-6268-2.23%
2020/06/11630.87530.7631.0212670.37%
2020/06/10530.0000.0030.0952761.81%
2020/06/05229.6300.0029.2723080.65%
2020/06/04230.6300.0030.6423260.61%
2020/06/03230.68230.8730.9103420.00%
2020/05/27231.7900.0031.8124060.49%
2020/05/2200.00132.8732.93-1458-0.22%
2020/05/2100.00232.4732.62-2465-0.43%
2020/05/20132.10532.0732.11-4463-0.86%
2020/05/19231.91731.9432.05-5463-1.08%
2020/05/15733.61233.5233.5454641.08%
2020/05/11131.8500.0032.0014730.21%
2020/05/0700.00732.2832.15-7468-1.49%
2020/04/3000.00233.8833.97-2483-0.41%
2020/04/27134.4100.0034.5015280.19%
2020/04/2400.00135.0335.00-1528-0.19%
2020/04/2300.00534.6934.65-5531-0.94%
2020/04/22835.50535.2335.5635310.56%
2020/04/17234.12134.0834.2115370.19%
2020/04/16133.9700.0033.9715370.19%
2020/04/1400.00232.3032.38-2542-0.37%
2020/04/1300.00133.0933.10-1544-0.18%
2020/04/10132.9600.0033.0515550.18%
2020/04/07133.7200.0033.6915760.17%
2020/04/0600.00334.4034.36-3577-0.52%
2020/03/30334.56334.8034.5305740.00%
2020/03/2500.00232.9032.56-2580-0.34%
2020/03/2400.00632.4732.10-6579-1.04%
2020/03/2300.00131.2931.52-1574-0.17%
2020/03/20128.77128.5028.7105630.00%
2020/03/19227.332127.4126.54-19569-3.34%
2020/03/18729.78229.7429.7055560.90%
2020/03/17133.585433.3833.75-53548-9.66%
2020/03/165934.00334.2834.275654110.34%
2020/03/1300.00731.4130.90-7530-1.32%
2020/03/12233.02433.3733.23-2504-0.40%
2020/03/11934.34533.7834.6344870.82%
2020/03/10735.211235.3234.96-5479-1.04%
2020/03/091338.24438.0938.6394551.98%
2020/03/06532.18432.3432.6714390.23%
2020/03/05529.7500.0029.8554351.15%
2020/03/042030.47130.6030.43194324.40%
2020/03/03729.71729.6029.6704200.00%
2020/03/02430.10730.4630.06-3420-0.71%
2020/02/27928.59428.5328.6653821.31%
2020/02/26128.18828.1128.18-7375-1.86%
2020/02/25427.931127.9828.09-7368-1.90%
2020/02/24327.751127.7027.71-8489-1.64%
2020/02/2100.001127.2027.24-11490-2.24%
2020/02/1800.00226.4126.57-2487-0.41%
2020/02/1700.00526.0926.05-5487-1.03%
2020/02/1100.00226.0926.07-2514-0.39%
2020/02/1000.00426.1426.10-4514-0.78%
2020/02/0700.00125.5625.69-1512-0.20%
2020/02/06125.25125.3425.1306330.00%
2020/02/05225.821025.8625.88-8631-1.27%
2020/02/0400.00326.3926.31-3729-0.41%
2020/02/03226.40426.3426.28-2727-0.27%
2020/01/3100.00425.9226.00-4720-0.56%
2020/01/30126.131325.8526.25-12755-1.59%
2020/01/2000.00123.8623.88-1730-0.14%
2020/01/17423.8600.0023.9147680.52%
2020/01/16124.30124.3224.2807940.00%
2020/01/1500.00424.1924.19-4796-0.50%
2020/01/1300.00323.9823.96-3802-0.37%
2020/01/10223.5200.0023.5327980.25%
2020/01/09123.45223.5023.53-1798-0.13%
2020/01/08324.17524.5024.13-2804-0.25%
2020/01/07524.00224.0523.9838000.37%
2020/01/06624.43324.5124.4538020.37%
2020/01/03223.68423.9824.01-2791-0.25%
2020/01/0200.006423.1223.27-64783-8.17%
2019/12/27223.7100.0023.7028000.25%
2019/12/26123.6300.0023.6318020.12%
2019/12/2300.00123.6323.68-1811-0.12%
2019/12/20323.4300.0023.4938160.37%
2019/12/19423.6000.0023.6348130.49%
2019/12/17224.07124.0824.1018090.12%
2019/12/1600.00324.2724.30-3826-0.36%
2019/12/131823.7700.0023.78188242.18%
2019/12/12524.70124.6624.6348310.48%
2019/12/09124.2000.0024.2618600.12%
2019/12/0600.00124.4524.54-1859-0.12%
2019/12/05424.72224.8224.8228580.23%
2019/12/04625.152325.0825.11-17863-1.97%
2019/12/03724.30524.3024.1728620.23%
2019/12/021524.60124.5424.55148631.62%
2019/11/2900.00624.9625.00-6862-0.70%
2019/11/2800.004825.0225.01-48867-5.54%
2019/11/2600.00324.8924.91-3874-0.34%
2019/11/221524.6900.0024.68158781.71%
2019/11/2100.00625.0225.01-6891-0.67%
2019/11/201024.74524.7524.8057400.68%
2019/11/1500.001124.0023.92-11735-1.50%
2019/11/141123.721023.6623.7717380.14%
2019/11/131523.2700.0023.33157402.03%
2019/11/1200.00523.2523.23-5753-0.66%
2019/11/11623.1900.0023.2567600.79%
2019/11/081423.38523.3323.5297291.23%
2019/11/0700.00124.2524.26-1725-0.14%
2019/11/06424.08124.1024.0037310.41%
2019/11/05824.44524.3924.4137310.41%
2019/11/011425.254925.3225.25-35611-5.73%
2019/10/293423.95723.9623.99275055.34%
2019/10/281524.41124.4024.41144623.03%
2019/10/251224.7800.0024.81124562.63%
2019/10/24324.831024.8224.85-7416-1.68%
2019/10/231224.83124.8224.80113882.84%
2019/10/21224.8100.0024.8023760.53%
2019/10/18424.9700.0024.9543731.07%
2019/10/17125.04425.0725.04-3371-0.81%
2019/10/161624.98125.0025.03153704.05%
2019/10/15325.64125.5825.6323590.56%
2019/10/14525.3100.0025.3753561.40%
2019/10/09126.801126.8526.92-10351-2.85%
2019/10/08226.71326.6226.50-1355-0.28%
2019/10/071027.091327.2127.10-3350-0.86%
2019/10/04226.88226.8726.8703470.00%
2019/10/0300.00226.5826.57-2337-0.59%
2019/10/0200.001126.1626.04-11331-3.32%
2019/09/25326.311526.2326.22-12316-3.79%
2019/09/2300.00325.6425.68-3309-0.97%
2019/09/20125.2800.0025.4213080.32%
2019/09/19224.87124.8325.1213050.33%
2019/09/171024.66124.9024.9092823.19%
2019/09/16924.35424.8424.6152641.89%
2019/09/12625.3200.0025.2762502.39%
2019/09/113925.6700.0025.573924116.12%
2019/09/10526.3000.0026.5752322.15%
2019/09/09127.18127.2027.1902270.00%
2019/09/062226.9000.0026.90222269.70%
2019/09/05427.4900.0027.4542201.81%
2019/09/03227.5200.0027.5522130.93%
2019/09/0200.00127.7727.77-1213-0.47%
2019/08/30727.69127.8227.7862082.87%
2019/08/292828.25228.2428.252620112.93%
2019/08/28828.071128.2027.93-3195-1.53%
2019/08/27827.282527.3327.38-17189-8.96%
2019/08/261127.931027.6528.0311840.54%
2019/08/23526.2400.0026.3051672.98%
2019/08/2200.00227.0627.06-2158-1.26%
2019/08/2100.00627.0027.00-6156-3.82%
2019/08/201726.8900.0026.861715411.02%
2019/08/19526.84526.7927.0001470.00%
2019/08/16227.70127.7427.6911380.72%
2019/08/151927.961527.7727.8041293.08%
2019/08/14326.20526.1726.24-2111-1.79%
2019/08/131326.42826.4226.4751014.94%
2019/08/0800.00325.1825.22-389-3.34%
2019/08/071325.65425.5825.6698110.98%
2019/08/0600.001124.9324.75-1176-14.37%
2019/08/051024.5500.0024.65107113.92%
2019/08/02623.5700.0023.616688.73%
2019/08/01222.7300.0022.732563.52%
2019/07/1900.00222.4522.46-254-3.70%
2019/07/16222.1400.0022.142533.72%
2019/07/1200.00121.8421.86-152-1.91%
2019/07/09122.9000.0022.931442.25%
2019/07/0400.00123.3023.34-140-2.46%
2019/07/0300.00123.1223.15-140-2.47%
2019/06/27122.52122.5122.590400.00%
2019/06/24122.37222.3922.39-137-2.68%
2019/06/21122.921022.9223.00-934-26.24%
2019/06/20123.1600.0023.151332.98%
2019/06/0500.00522.2622.30-529-16.97%
2019/06/041522.7500.0022.69152852.24%
2019/05/29221.7400.0021.742267.45%
2019/05/28121.3100.0021.311263.77%
2019/03/28120.8500.0020.811323.10%
2018/09/0300.00219.2419.29-251-3.91%
2018/08/31219.3800.0019.382752.64%
2018/07/0900.00119.7019.71-149-2.04%
2018/07/0400.00119.5219.54-148-2.06%
2018/06/28119.71119.6219.580490.00%
2018/05/30119.4000.0019.411472.09%
2018/04/27118.3600.0018.361118.45%
2018/03/1500.00718.9819.01-715-46.00%
2018/02/09518.4900.0018.4051925.30%
2018/02/07118.9800.0018.981195.13%
2018/02/01119.7400.0019.741185.31%
2018/01/2500.00119.8219.76-119-5.23%
2018/01/17120.5300.0020.531214.72%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音