加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.10
  • 漲幅
    +1.26%
  • 成交量
    18,087張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.17.98108.018.01-1050,070-0.02%
2024/04/2927.892457.907.91-24350,132-0.48% 大賣/鉅額交易
2024/04/26127.784127.797.81-40050,625-0.79% 大賣/鉅額交易
2024/04/259.17.891777.877.87-16851,237-0.33% 大賣/鉅額交易
2024/04/241008.0000.007.9910050,9050.20%
2024/04/2300.0018.048.05-151,4500.00%
2024/04/22107.9700.007.971051,8160.02%
2024/04/19408.07428.198.15-251,8100.00%
2024/04/1828.0858.058.09-351,797-0.01%
2024/04/17177.914357.917.92-41852,018-0.80% 大賣/鉅額交易
2024/04/161198.03208.028.019952,1180.19% 大買/
2024/04/151608.201158.198.184552,3210.09% 大買/大賣/
2024/04/122358.178238.188.17-58853,044-1.11% 大買/大賣/鉅額交易
2024/04/111688.267188.288.28-55053,675-1.02% 大買/大賣/鉅額交易
2024/04/091618.52208.528.5214154,0040.26% 大買/鉅額交易
2024/04/082248.466678.448.44-44354,928-0.81% 大買/大賣/鉅額交易
2024/04/031058.657,2808.668.66-7,17554,555-13.15% 大買/大賣/鉅額交易
2024/04/02398.58.773,7098.788.76-3,310.554,723-6.05% 大買/大賣/鉅額交易
2024/04/0129.04579.049.04-5553,910-0.10%
2024/03/291219.0000.009.0312154,0810.22% 大買/鉅額交易
2024/03/2829.0100.009.04254,3260.00%
2024/03/271008.902008.908.90-10055,226-0.18% 大賣/
2024/03/26718.89208.908.895155,6560.09%
2024/03/25208.965878.988.97-56755,923-1.01% 大賣/鉅額交易
2024/03/22258.822,0108.878.87-1,98556,536-3.51% 大賣/鉅額交易
2024/03/211118.751,1038.748.75-99258,074-1.71% 大買/大賣/鉅額交易
2024/03/201558.77408.768.7911559,6950.19% 大買/鉅額交易
2024/03/191458.7028.708.7514361,4100.23% 大買/鉅額交易
2024/03/18658.77228.788.784360,9580.07%
2024/03/158328.791,0668.798.80-23461,140-0.38% 大買/大賣/鉅額交易
2024/03/145,4859.0000.008.995,48560,8499.01% 大買/鉅額交易
2024/03/139,6849.1159.109.109,67961,48415.74% 大買/鉅額交易
2024/03/121,9269.2700.009.301,92661,7253.12% 大買/鉅額交易
2024/03/11159.3300.009.321562,8980.02%
2024/03/086629.3100.009.3466263,4131.04% 大買/鉅額交易
2024/03/0799.30109.299.29-163,5590.00%
2024/03/0619.15129.169.20-1163,610-0.02%
2024/03/054238.991668.989.0225763,6870.40% 大買/大賣/鉅額交易
2024/03/041519.02607.29.049.03-456.264,209-0.71% 大買/大賣/鉅額交易
2024/03/0118.28.951,7288.918.93-1,709.964,024-2.67% 大賣/鉅額交易
2024/02/294198.838,6688.838.83-8,24963,821-12.93% 大買/大賣/鉅額交易
2024/02/27108.893,3988.908.90-3,38863,671-5.32% 大賣/鉅額交易
2024/02/264718.992,2539.009.02-1,78263,621-2.80% 大買/大賣/鉅額交易
2024/02/231208.6758.708.6811562,9430.18% 大買/鉅額交易
2024/02/22908.641,5408.658.65-1,45063,319-2.29% 大賣/鉅額交易
2024/02/211458.714,0978.738.73-3,95263,095-6.26% 大買/大賣/鉅額交易
2024/02/202958.672,5178.708.70-2,22263,243-3.51% 大買/大賣/鉅額交易
2024/02/194,3718.762,2898.758.762,08263,2203.29% 大買/大賣/鉅額交易
2024/02/161158.7815,9508.788.78-15,83564,297-24.63% 大買/大賣/鉅額交易
2024/02/152088.8514,1558.848.84-13,94763,692-21.90% 大買/大賣/鉅額交易
2024/02/05829.284,6299.289.28-4,54762,198-7.31% 大賣/鉅額交易
2024/02/02259.65219.669.69461,4100.01%
2024/02/012,0069.452,0129.499.49-661,302-0.01% 大買/大賣/
2024/01/316079.3118,1589.329.36-17,55160,080-29.21% 大買/大賣/鉅額交易
2024/01/301079.173,0649.189.21-2,95758,419-5.06% 大買/大賣/鉅額交易
2024/01/291268.931,8988.948.93-1,77258,135-3.05% 大買/大賣/鉅額交易
2024/01/26308.971,2238.978.99-1,19358,217-2.05% 大賣/鉅額交易
2024/01/25908.858888.878.88-79858,866-1.36% 大賣/鉅額交易
2024/01/242068.913,1588.938.97-2,95258,382-5.06% 大買/大賣/鉅額交易
2024/01/23209.047239.069.08-70358,820-1.20% 大賣/鉅額交易
2024/01/2200.001,4779.069.08-1,47758,696-2.52% 大賣/鉅額交易
2024/01/19248.68.874,5278.888.88-4,278.458,761-7.28% 大買/大賣/鉅額交易
2024/01/18429.121,8639.129.13-1,82158,227-3.13% 大賣/鉅額交易
2024/01/17380.49.159689.149.13-587.658,395-1.01% 大買/大賣/鉅額交易
2024/01/16111.39.358089.369.36-696.758,059-1.20% 大買/大賣/鉅額交易
2024/01/15899.491,5989.499.50-1,50957,772-2.61% 大賣/鉅額交易
2024/01/123,3149.461359.499.493,17957,8845.49% 大買/大賣/鉅額交易
2024/01/1189.432489.439.44-24057,451-0.42% 大賣/鉅額交易
2024/01/100.39.485789.489.46-577.757,128-1.01% 大賣/鉅額交易
2024/01/091039.497,8129.519.54-7,70956,954-13.54% 大買/大賣/鉅額交易
2024/01/08575.99.3519.399.36574.955,9571.03% 大買/鉅額交易
2024/01/054579.565499.609.54-9255,523-0.17% 大買/大賣/
2024/01/04510.79.8559.799.81505.754,3040.93% 大買/鉅額交易
2024/01/0300.00569.839.86-5653,254-0.11%
2024/01/02469.9419.979.924552,9010.09%
2023/12/291,040.310.13510.1310.131,035.352,2601.98% 大買/鉅額交易
2023/12/2889110.22510.2310.2488653,0831.67% 大買/鉅額交易
2023/12/27210.0600.0010.05252,7340.00%
2023/12/26110.1100.0010.08152,4140.00%
2023/12/251010.0052910.0310.02-51952,182-0.99% 大賣/鉅額交易
2023/12/226710.1300.0010.066751,7870.13%
2023/12/212010.332310.3110.33-350,989-0.01%
2023/12/20610.328210.3310.29-7650,616-0.15%
2023/12/191,03610.282510.1710.251,01150,8751.99% 大買/鉅額交易
2023/12/181,325.910.274,23010.3210.37-2,904.149,742-5.84% 大買/大賣/鉅額交易
2023/12/15335.810.0147110.0010.04-135.247,445-0.28% 大買/大賣/鉅額交易
2023/12/141,852.49.791,7629.809.8590.444,9980.20% 大買/大賣/
2023/12/1357.59.34859.349.35-27.543,038-0.06%
2023/12/12259.316319.349.36-60642,675-1.42% 大賣/鉅額交易
2023/12/11739.263079.289.27-23441,987-0.56% 大賣/鉅額交易
2023/12/08109.405839.419.41-57341,146-1.39% 大賣/鉅額交易
2023/12/075069.535,9379.559.43-5,43139,889-13.62% 大買/大賣/鉅額交易
2023/12/062809.2221,1119.209.23-20,83137,670-55.30% 大買/大賣/鉅額交易
2023/12/05548.927,1378.908.92-7,08335,992-19.68% 大賣/鉅額交易
2023/12/04438.846,5418.858.85-6,49835,032-18.55% 大賣/鉅額交易
2023/12/01128.6213,7378.618.62-13,72534,418-39.88% 大賣/鉅額交易
2023/11/301068.784,6438.778.72-4,53733,538-13.53% 大買/大賣/鉅額交易
2023/11/291198.634,3528.628.65-4,23332,851-12.89% 大買/大賣/鉅額交易
2023/11/280.58.4800.008.470.532,0640.00%
2023/11/2700.002,9968.268.26-2,99631,734-9.44% 大賣/鉅額交易
2023/11/2418.364,6448.378.36-4,64331,510-14.73% 大賣/鉅額交易
2023/11/2200.002,1768.418.40-2,17630,652-7.10% 大賣/鉅額交易
2023/11/211108.471,5128.448.50-1,40230,362-4.62% 大買/大賣/鉅額交易
2023/11/2000.002,1188.298.29-2,11830,042-7.05% 大賣/鉅額交易
2023/11/1798.311,6498.338.29-1,64029,824-5.50% 大賣/鉅額交易
2023/11/16798.222,6668.208.22-2,58729,636-8.73% 大賣/鉅額交易
2023/11/151838.406,4638.408.38-6,28029,240-21.48% 大買/大賣/鉅額交易
2023/11/141077.9958.038.0310227,7140.37% 大買/鉅額交易
2023/11/134,2717.9397.977.924,26227,90115.27% 大買/鉅額交易
2023/11/10778.025,8918.018.02-5,81427,257-21.33% 大賣/鉅額交易
2023/11/091438.388288.368.37-68526,851-2.55% 大買/大賣/鉅額交易
2023/11/0828.072008.088.09-19826,409-0.75% 大賣/鉅額交易
2023/11/071567.8947.897.8715226,4080.58% 大買/鉅額交易
2023/11/064,0417.97207.977.984,02126,31315.28% 大買/鉅額交易
2023/11/03547.938257.917.92-77125,893-2.98% 大賣/鉅額交易
2023/11/02837.685,6387.697.69-5,55525,776-21.55% 大賣/鉅額交易
2023/11/01357.285017.287.28-46625,039-1.86% 大賣/鉅額交易
2023/10/3117.442,2407.367.38-2,23927,075-8.27% 大賣/鉅額交易
2023/10/3037.351,8627.387.36-1,85926,915-6.91% 大賣/鉅額交易
2023/10/272137.464,8807.467.45-4,66727,077-17.24% 大買/大賣/鉅額交易
2023/10/26156.67.226,5507.227.20-6,393.426,525-24.10% 大買/大賣/鉅額交易
2023/10/25157.618067.617.55-79127,209-2.91% 大賣/鉅額交易
2023/10/248707.408977.477.48-2726,972-0.10% 大買/大賣/
2023/10/23157.141,8097.137.14-1,79426,765-6.70% 大賣/鉅額交易
2023/10/2017.203,5337.267.26-3,53226,530-13.31% 大賣/鉅額交易
2023/10/19357.394,4217.417.36-4,38625,897-16.94% 大賣/鉅額交易
2023/10/1887.642517.637.64-24325,404-0.96% 大賣/鉅額交易
2023/10/1700.002,6887.727.70-2,68825,342-10.61% 大賣/鉅額交易
2023/10/160.57.96357.967.99-34.525,017-0.14%
2023/10/138.57.915,6987.907.94-5,689.524,835-22.91% 大賣/鉅額交易
2023/10/120.58.242,0578.248.25-2,056.524,180-8.50% 大賣/鉅額交易
2023/10/0617.763027.797.77-30124,096-1.25% 大賣/鉅額交易
2023/10/053.57.885,1027.907.90-5,098.523,952-21.29% 大賣/鉅額交易
2023/10/04177.634,4057.607.59-4,38823,448-18.71% 大賣/鉅額交易
2023/10/0388.0600.008.03822,4760.04%
2023/10/0258.1900.008.20522,3220.02%
2023/09/280.38.2700.008.280.322,7960.00%
2023/09/267.58.374418.368.41-433.522,206-1.95% 大賣/鉅額交易
2023/09/2548.7100.008.71421,6660.02%
2023/09/2298.649,0628.648.68-9,05321,920-41.30% 大賣/鉅額交易
2023/09/2100.002119.019.00-21121,064-1.00% 大賣/鉅額交易
2023/09/2000.001,4559.129.13-1,45520,815-6.99% 大賣/鉅額交易
2023/09/1859.112,2989.129.12-2,29321,026-10.91% 大賣/鉅額交易
2023/09/1100.0019.329.31-121,4100.00%
2023/09/0419.5100.009.49122,0430.00%
2023/09/010.39.7700.009.760.322,0800.00%
2023/08/311,0009.7100.009.741,00022,1214.52% 大買/鉅額交易
2023/08/302889.6700.009.6828822,3021.29% 大買/鉅額交易
2023/08/253019.5000.009.4630122,9371.31% 大買/鉅額交易
2023/08/24219.5700.009.592123,1630.09%
2023/08/233069.2600.009.2930623,1351.32% 大買/鉅額交易
2023/08/222539.0800.009.0925323,3311.08% 大買/鉅額交易
2023/08/2125.19.253909.299.22-364.923,349-1.56% 大賣/鉅額交易
2023/08/18239.3300.009.392323,4570.10%
2023/08/175.29.3339.329.302.223,9160.01%
2023/08/160.69.5500.009.560.623,8270.00%
2023/08/1500.004009.619.60-40024,276-1.65% 大賣/鉅額交易
2023/08/1400.0019.679.67-124,5330.00%
2023/08/11140.19.7600.009.76140.124,9320.56% 大買/鉅額交易
2023/08/0900.002,1829.9810.01-2,18225,719-8.48% 大賣/鉅額交易
2023/08/0800.001,6059.819.87-1,60525,899-6.20% 大賣/鉅額交易
2023/08/07129.895399.919.91-52725,652-2.05% 大賣/鉅額交易
2023/08/0446.29.7429,0969.699.69-29,049.825,834-112.45% 大賣/鉅額交易
2023/08/0229.210.267,29510.2710.27-7,265.824,601-29.53% 大賣/鉅額交易
2023/08/0100.005,05310.5510.55-5,05323,962-21.09% 大賣/鉅額交易
2023/07/312.110.432,62810.4410.43-2,625.923,809-11.03% 大賣/鉅額交易
2023/07/2837.210.4417,14510.4410.45-17,107.824,052-71.13% 大賣/鉅額交易
2023/07/274.110.7800.0010.794.123,1530.02%
2023/07/260.110.8000.0010.780.123,6220.00%
2023/07/210.110.8900.0010.870.124,1550.00%
2023/07/20211.0800.0011.05224,2600.01%
2023/07/194410.911210.9210.963224,3210.13%
2023/07/1700.005510.8410.84-5524,452-0.22%
2023/07/14310.9000.0010.87324,6200.01%
2023/07/131210.7400.0010.701224,9240.05%
2023/07/1200.0095510.5710.56-95525,027-3.82% 大賣/鉅額交易
2023/07/11810.5289010.4810.52-88225,161-3.51% 大賣/鉅額交易
2023/07/10510.392,20910.3910.39-2,20425,174-8.75% 大賣/鉅額交易
2023/07/071410.593710.5910.61-2324,815-0.09%
2023/07/06410.853,19310.8610.85-3,18924,440-13.05% 大賣/鉅額交易
2023/07/0575411.11611.0911.1074823,7993.14% 大買/鉅額交易
2023/07/041,28311.11311.1011.111,28024,0175.33% 大買/鉅額交易
2023/07/0300.001011.1011.12-1024,496-0.04%
2023/06/301310.993110.9610.99-1824,406-0.07%
2023/06/2979411.2900.0011.2379424,0093.31% 大買/鉅額交易
2023/06/2825011.2000.0011.1825024,1201.04% 大買/鉅額交易
2023/06/271,72611.2500.0011.231,72624,4737.05% 大買/鉅額交易
2023/06/268,69811.30711.3011.318,69124,53835.42% 大買/鉅額交易
2023/06/211,67111.2500.0011.251,67124,3796.85% 大買/鉅額交易
2023/06/20611.001,02910.9911.03-1,02324,190-4.23% 大賣/鉅額交易
2023/06/19111.17111.1611.16024,4350.00%
2023/06/16111.1600.0011.18124,5470.00%
2023/06/15410.9800.0010.99424,5560.02%
2023/06/14310.994,80610.9910.98-4,80324,629-19.50% 大賣/鉅額交易
2023/06/1300.0016211.1411.13-16224,774-0.65% 大賣/鉅額交易
2023/06/1200.0040011.0711.07-40024,917-1.61% 大賣/鉅額交易
2023/06/09111.02711.0211.04-625,147-0.02%
2023/06/082610.916710.9010.92-4125,568-0.16%
2023/06/06211.0837911.0711.07-37725,212-1.50% 大賣/鉅額交易
2023/06/051311.0616311.0511.05-15025,162-0.60% 大賣/鉅額交易
2023/06/0200.0019111.3211.32-19124,918-0.77% 大賣/鉅額交易
2023/06/011511.2025011.2311.21-23524,738-0.95% 大賣/鉅額交易
2023/05/312011.201,53211.1911.20-1,51224,592-6.15% 大賣/鉅額交易
2023/05/3017711.112,58711.1211.12-2,41024,519-9.83% 大買/大賣/鉅額交易
2023/05/29310.962,53610.9710.96-2,53324,261-10.44% 大賣/鉅額交易
2023/05/261410.812,04010.8310.85-2,02624,094-8.41% 大賣/鉅額交易
2023/05/252010.911,96810.9010.89-1,94823,782-8.19% 大賣/鉅額交易
2023/05/24111.062,58311.0611.08-2,58223,701-10.89% 大賣/鉅額交易
2023/05/23810.951,41710.9410.93-1,40923,377-6.03% 大賣/鉅額交易
2023/05/222011.076,31611.0511.07-6,29622,802-27.61% 大賣/鉅額交易
2023/05/192311.148,57311.1411.16-8,55022,725-37.62% 大賣/鉅額交易
2023/05/1820711.395,42411.3811.37-5,21722,051-23.66% 大買/大賣/鉅額交易
2023/05/1717911.415,42211.4111.43-5,24321,489-24.40% 大買/大賣/鉅額交易
2023/05/1612611.519,48711.5011.52-9,36120,854-44.89% 大買/大賣/鉅額交易
2023/05/1510411.6740611.6911.65-30220,152-1.50% 大買/大賣/鉅額交易
2023/05/121,72411.8712211.8811.881,60219,8588.07% 大買/大賣/鉅額交易
2023/05/113511.663011.6411.64519,3880.03%
2023/05/1010211.537,31311.5211.51-7,21119,334-37.30% 大買/大賣/鉅額交易
2023/05/0928111.6111,90111.6011.62-11,62018,890-61.51% 大買/大賣/鉅額交易
2023/05/083111.8600.0011.863118,0900.17%
2023/05/051311.9200.0011.911318,0680.07%
2023/05/044,69912.127412.0812.094,62518,11625.53% 大買/鉅額交易
2023/05/031,08111.923011.9411.921,05117,6155.97% 大買/鉅額交易
2023/05/027411.627,55011.6311.64-7,47617,217-43.42% 大賣/鉅額交易
2023/04/28711.783,70911.7511.83-3,70216,655-22.23% 大賣/鉅額交易
2023/04/27612.007011.9711.96-6416,200-0.40%
2023/04/2660012.14812.1612.1459216,1373.67% 大買/鉅額交易
2023/04/257111.941,09011.9511.96-1,01915,925-6.40% 大賣/鉅額交易
2023/04/24311.701,34911.7011.70-1,34615,734-8.55% 大賣/鉅額交易
2023/04/211111.8363911.8511.86-62815,554-4.04% 大賣/鉅額交易
2023/04/201011.6300.0011.651015,3760.07%
2023/04/191611.6500.0011.661615,2850.10%
2023/04/181811.623,20411.6211.62-3,18615,070-21.14% 大賣/鉅額交易
2023/04/1711211.883,80811.8811.90-3,69614,446-25.58% 大買/大賣/鉅額交易
2023/04/14512.092,18712.0912.10-2,18214,202-15.36% 大賣/鉅額交易
2023/04/13612.2454512.2612.25-53913,898-3.88% 大賣/鉅額交易
2023/04/121012.271,41812.2712.26-1,40813,759-10.23% 大賣/鉅額交易
2023/04/11612.291,73312.3112.31-1,72713,664-12.64% 大賣/鉅額交易
2023/04/1010612.4200.0012.4310613,5780.78% 大買/鉅額交易
2023/04/0710712.5110012.5112.52713,4590.05% 大買/
2023/04/062,34412.453512.4812.522,30913,20617.48% 大買/鉅額交易
2023/03/3100.00711.7911.80-712,628-0.06%
2023/03/30411.721,27511.7111.71-1,27112,559-10.12% 大賣/鉅額交易
2023/03/291111.721,23711.7411.77-1,22612,504-9.80% 大賣/鉅額交易
2023/03/2810011.802,60411.8011.83-2,50412,507-20.02% 大賣/鉅額交易
2023/03/2720712.232212.3112.2718512,1271.53% 大買/鉅額交易
2023/03/24312.121012.1112.15-712,029-0.06%
2023/03/231012.1111912.0912.12-10911,955-0.91% 大賣/鉅額交易
2023/03/222911.962,90711.9611.93-2,87811,864-24.26% 大賣/鉅額交易
2023/03/212612.2426212.2412.26-23611,506-2.05% 大賣/鉅額交易
2023/03/20112.381012.3012.37-911,450-0.08%
2023/03/172111.9732211.9912.10-30111,366-2.65% 大賣/鉅額交易
2023/03/161,26712.241512.2212.271,25211,33011.05% 大買/鉅額交易
2023/03/152011.811,81411.8311.80-1,79410,985-16.33% 大賣/鉅額交易
2023/03/1453412.145212.1312.1548210,7344.49% 大買/鉅額交易
2023/03/139211.763,42211.7811.74-3,33010,421-31.95% 大賣/鉅額交易
2023/03/1038011.5133911.5711.614110,0210.41% 大買/大賣/
2023/03/08811.1500.0011.1489,7750.08%
2023/03/0700.00111.1911.19-19,719-0.01%
2023/03/068011.2400.0011.24809,7240.82%
2023/03/0300.002,14710.8210.86-2,1479,588-22.39% 大賣/鉅額交易
2023/03/0200.002,15010.9210.91-2,1509,522-22.58% 大賣/鉅額交易
2023/03/01511.072111.0611.08-169,348-0.17%
2023/02/22311.022,78811.0111.00-2,7859,018-30.88% 大賣/鉅額交易
2023/02/2000.001,29011.2911.29-1,2908,686-14.85% 大賣/鉅額交易
2023/02/176411.172,02211.1511.16-1,9588,556-22.88% 大賣/鉅額交易
2023/02/161611.591,07011.5611.61-1,0548,102-13.01% 大賣/鉅額交易
2023/02/15811.8522511.8611.87-2177,989-2.72% 大賣/鉅額交易
2023/02/14511.8820011.8811.90-1957,889-2.47% 大賣/鉅額交易
2023/02/131811.6661411.6911.70-5967,763-7.68% 大賣/鉅額交易
2023/02/10811.9338911.9311.96-3817,488-5.09% 大賣/鉅額交易
2023/02/09512.1382912.1012.10-8247,328-11.24% 大賣/鉅額交易
2023/02/081112.1318512.1412.14-1747,217-2.41% 大賣/鉅額交易
2023/02/071012.2646612.2912.29-4567,027-6.49% 大賣/鉅額交易
2023/02/061512.4000.0012.43156,8070.22%
2023/01/30812.3900.0012.4785,7800.14%
2023/01/17412.2400.0012.2645,6480.07%
2023/01/09512.0100.0012.0354,8160.10%
2023/01/0500.00111.6511.59-14,589-0.02%
2023/01/04111.441111.5311.54-104,498-0.22%
2022/12/29511.1000.0011.1054,2110.12%
2022/12/281311.2600.0011.25134,1410.31%
2022/12/20211.90311.8411.92-13,758-0.03%
2022/12/1600.004012.8012.82-403,461-1.16%
2022/12/14212.8600.0012.8423,3120.06%
2022/12/13312.5700.0012.5533,1820.09%
2022/12/12312.5800.0012.6733,0710.10%
2022/12/0800.001013.0613.09-102,687-0.37%
2022/12/05212.4300.0012.4522,2690.09%
2022/12/0200.00212.2612.22-22,165-0.09%
2022/11/281211.8400.0012.03121,8640.64%
2022/11/253212.071012.1112.06221,7481.26%
2022/11/24211.9800.0011.9921,6660.12%
2022/11/17211.3600.0011.3621,4300.14%
2022/11/14510.6400.0010.6451,2530.40%
2022/11/08129.9200.009.91121,1071.08%
2022/11/03510.4412210.4410.45-1171,083-10.80% 大賣/鉅額交易
2022/10/27710.6200.0010.6071,0310.68%
2022/10/24210.0700.0010.0829610.21%
2022/10/186011.0200.0011.04609126.58%
2022/10/141211.3600.0011.32129061.32%
2022/10/124211.3100.0011.31429084.62%
2022/10/11911.2500.0011.1999070.99%
2022/10/07211.8600.0011.8528900.22%
2022/10/06211.9900.0012.0028990.22%
2022/10/05512.1700.0012.2058950.56%
2022/09/2900.001012.1912.13-10906-1.10%
2022/09/281011.5900.0011.65109061.10%
2022/09/16313.1900.0013.1938430.36%
2022/09/132013.0800.0013.06208382.39%
2022/09/121013.2800.0013.19108321.20%
2022/09/08213.4100.0013.5428320.24%
2022/09/011313.8700.0013.95137791.67%
2022/08/302214.3400.0014.40227552.91%
2022/08/25513.9600.0013.9057400.68%
2022/08/10215.7600.0015.6926500.31%
2022/07/2800.001515.3615.33-15589-2.54%
2022/07/2500.008915.6915.69-89583-15.25%
2022/07/21514.8700.0014.8855690.88%
2022/07/1800.001115.3615.34-11571-1.92%
2022/07/15515.2000.0015.2155730.87%
2022/07/068015.4000.0015.398054214.75%
2022/07/051914.7600.0014.80195273.60%
2022/07/04615.0700.0014.9765161.16%
2021/07/1900.00125.7825.74-196-1.04%
2021/07/08125.5600.0025.6311010.99%
2021/06/1600.001023.1323.14-1091-10.89%
2021/06/1500.00523.2923.32-593-5.36%
2021/06/1100.001523.6923.68-1590-16.51%
2021/05/1300.002321.4821.48-23142-16.12%
2021/03/1000.00222.8222.81-2131-1.52%
2021/03/04122.46122.4422.5001240.00%
2021/03/03222.9500.0022.9621211.64%
2021/03/0200.001723.1123.15-17118-14.33%
2021/02/26122.3400.0022.2211130.88%
2021/02/25922.6700.0022.6691088.30%
2021/02/22723.5900.0023.4471026.81%
2021/02/19524.4000.0024.3351005.00%
2021/02/1800.00224.7724.68-299-2.01%
2021/02/17224.4300.0024.402992.01%
2021/02/051325.891025.8025.8731092.75%
2021/02/04525.8500.0025.8351094.58%
2021/02/03526.2700.0026.3551144.37%
2021/01/29526.9800.0027.1551234.06%
2021/01/2600.002027.2627.30-20130-15.27%
2021/01/22526.5000.0026.5351313.81%
2021/01/2000.001026.9126.87-10139-7.16%
2021/01/19526.6300.0026.7151393.58%
2021/01/181026.9300.0026.95101397.19%
2021/01/1500.001026.8626.93-10141-7.06%
2021/01/1400.00527.1426.91-5141-3.53%
2021/01/12526.4000.0026.4951463.41%
2021/01/08526.6500.0026.5851413.53%
2021/01/071527.2100.0027.021514010.69%
2021/01/061528.0100.0027.781514710.18%
2021/01/05528.7600.0028.7551413.53%
2021/01/041028.7900.0028.74101427.02%
2020/12/3100.00528.8828.78-5142-3.51%
2020/12/24528.6100.0028.6351513.29%
2020/12/221028.8800.0028.87101486.74%
2020/12/1500.001029.2429.32-10148-6.73%
2020/12/1100.00529.1629.17-5143-3.48%
2020/12/1000.00528.8328.84-5139-3.58%
2020/12/08528.6800.0028.6051393.60%
2020/12/071028.2500.0028.32101397.18%
2020/12/03528.6200.0028.5151363.67%
2020/11/2300.00530.4530.47-5153-3.26%
2020/11/2000.00530.3930.31-5157-3.18%
2020/11/1800.001029.7329.77-10163-6.10%
2020/11/171029.1200.0029.01101626.14%
2020/11/1300.001029.3429.43-10163-6.13%
2020/11/1200.001028.4328.59-10151-6.58%
2020/11/111028.1200.0028.02101516.58%
2020/11/101028.6600.0028.85101496.69%
2020/11/091029.6800.0029.78101436.97%
2020/11/0500.001030.6930.84-10149-6.70%
2020/11/041529.262529.8329.75-10145-6.86%
2020/11/03529.5300.0029.4251423.51%
2020/11/02529.2300.0029.2151403.55%
2020/10/2800.001030.1930.15-10136-7.34%
2020/10/2700.00529.7329.70-5132-3.78%
2020/10/2600.00629.3929.52-6131-4.56%
2020/10/23628.7300.0028.9061324.53%
2020/10/21529.4500.0029.1951303.83%
2020/10/16530.6000.0030.6651254.00%
2020/10/1500.00530.7830.80-5124-4.00%
2020/10/1400.00530.5530.55-5125-3.97%
2020/10/13530.1300.0030.0651164.27%
2020/10/08529.7600.0029.8351303.83%
2020/10/07530.1300.0030.1151293.87%
2020/10/061029.7700.0029.80101327.57%
2020/09/0900.001031.7731.85-10173-5.75%
2020/09/071031.0200.0030.98101795.56%
2020/09/0200.001031.4831.44-10206-4.85%
2020/08/3100.001030.4530.62-10213-4.67%
2020/08/281530.0300.0030.13152087.18%
2020/08/2700.00131.8831.86-1199-0.50%
2020/08/26631.8500.0031.6961983.02%
2020/08/2400.00532.7832.79-5198-2.52%
2020/08/2100.00532.2532.21-5192-2.59%
2020/08/201031.9700.0032.01101985.03%
2020/08/1900.002032.1732.29-20198-10.09%
2020/08/17531.5500.0031.6752012.48%
2020/08/141031.8000.0031.76102094.77%
2020/08/13532.6100.0032.5752072.41%
2020/08/0400.00133.8633.99-1229-0.44%
2020/07/10133.1000.0033.2312420.41%
2020/06/2900.002032.3132.26-20232-8.61%
2020/06/161030.8700.0030.53102374.21%
2020/06/1200.002031.9731.52-20268-7.44%
2020/06/0900.001529.5129.58-15283-5.28%
2020/06/08528.9700.0028.9653001.66%
2020/06/051029.5700.0029.27103083.24%
2020/06/04530.6500.0030.6453261.53%
2020/06/031530.771030.8330.9153421.46%
2020/06/011031.681031.9031.8703500.00%
2020/05/271031.7800.0031.81104062.46%
2020/05/2100.00532.4932.62-5465-1.07%
2020/05/2000.00532.1132.11-5463-1.08%
2020/05/191031.9500.0032.05104632.16%
2020/05/181033.13233.1133.2184581.74%
2020/05/1500.001033.5733.54-10464-2.16%
2020/05/141033.0100.0033.01104642.15%
2020/05/13232.621032.5132.49-8478-1.67%
2020/05/1200.00532.0131.99-5474-1.05%
2020/05/111531.9800.0032.00154733.17%
2020/05/0800.002532.9732.88-25469-5.33%
2020/05/071032.2700.0032.15104682.14%
2020/05/061532.7800.0032.76154613.25%
2020/05/0500.00133.4233.36-1465-0.21%
2020/04/29134.2500.0034.2614900.20%
2019/11/2100.003525.0325.01-35891-3.92%
2019/10/171025.0700.0025.04103712.69%
2019/10/162524.9900.0025.03253706.75%
2019/10/0100.00525.7825.78-5328-1.52%
2019/09/25526.3900.0026.2253161.58%
2018/10/0500.00117.1817.19-182-1.21%
2018/10/0300.00117.9917.96-176-1.31%
2018/10/02117.8800.0017.901761.31%
2018/09/27118.2200.0018.211751.32%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音