加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26117.78107.787.81150,6250.00%
2024/04/25357.8800.007.873551,2370.07%
2024/04/245.58.0000.007.995.550,9050.01%
2024/04/23108.04198.038.05-951,450-0.02%
2024/04/2220.37.971307.987.97-109.851,816-0.21% 大賣/鉅額交易
2024/04/191138.14598.228.155451,8100.10% 大買/
2024/04/18108.0828.058.09851,7970.02%
2024/04/1729.27.9100.007.9229.252,0180.06%
2024/04/1687.28.02168.018.0171.252,1180.14%
2024/04/1520.28.2100.008.1820.252,3210.04%
2024/04/1219.28.1700.008.1719.253,0440.04%
2024/04/11638.2818.298.286253,6750.12%
2024/04/100.48.65528.638.64-51.653,723-0.10%
2024/04/0910.18.5200.008.5210.154,0040.02%
2024/04/08318.45958.448.44-6454,928-0.12%
2024/04/03138.6600.008.661354,5550.02%
2024/04/02298.7848.788.762554,7230.05%
2024/04/0158.9800.009.04553,9100.01%
2024/03/2959.0300.009.03554,0810.01%
2024/03/280.49.01219.039.04-20.654,326-0.04%
2024/03/270.38.9100.008.900.355,2260.00%
2024/03/2614.28.891.68.898.8912.655,6560.02%
2024/03/25159.0029.018.971355,9230.02%
2024/03/2243.18.85508.818.87-6.956,536-0.01%
2024/03/2124.18.77308.738.75-5.958,074-0.01%
2024/03/2041.18.78208.798.7921.159,6950.04%
2024/03/19108.28.7278.728.75101.261,4100.16% 大買/鉅額交易
2024/03/18538.771208.778.78-6760,958-0.11% 大賣/
2024/03/1539.18.79108.788.8029.161,1400.05%
2024/03/1429.59.0200.008.9929.560,8490.05%
2024/03/1340.99.11129.129.1028.961,4840.05%
2024/03/12209.2800.009.302061,7250.03%
2024/03/1112.29.3200.009.3212.262,8980.02%
2024/03/0850.19.3169.339.3444.163,4130.07%
2024/03/07199.31139.339.29663,5590.01%
2024/03/0600.002379.149.20-23763,610-0.37% 大賣/鉅額交易
2024/03/0500.000.19.029.02-0.163,6870.00%
2024/03/040.59.0418.19.039.03-17.664,209-0.03%
2024/03/010.18.96778.948.93-76.964,024-0.12%
2024/02/297.58.8300.008.837.563,8210.01%
2024/02/27128.9018.898.901163,6710.02%
2024/02/264.29.002.19.009.022.163,6210.00%
2024/02/23108.7100.008.681062,9430.02%
2024/02/221.58.6500.008.651.563,3190.00%
2024/02/2113.18.7000.008.7313.163,0950.02%
2024/02/206.28.69708.668.70-63.863,243-0.10%
2024/02/1925.18.7400.008.7625.163,2200.04%
2024/02/16139.38.7900.008.78139.364,2970.22% 大買/鉅額交易
2024/02/15244.28.84208.888.84224.263,6920.35% 大買/鉅額交易
2024/02/0515.59.29309.289.28-14.562,198-0.02%
2024/02/02309.6700.009.693061,4100.05%
2024/02/01139.48959.479.49-8261,302-0.13%
2024/01/31129.49.3321.39.299.36108.160,0800.18% 大買/鉅額交易
2024/01/30289.13130.29.169.21-102.258,419-0.17% 大賣/鉅額交易
2024/01/2910.18.92608.918.93-49.958,135-0.09%
2024/01/2665.18.981.58.968.9963.658,2170.11%
2024/01/259.18.8200.008.889.158,8660.02%
2024/01/2472.18.9188.908.9764.158,3820.11%
2024/01/2311.19.0700.009.0811.158,8200.02%
2024/01/2219.0500.009.08158,6960.00%
2024/01/1996.18.8713.98.878.8882.258,7610.14%
2024/01/180.19.1400.009.130.158,2270.00%
2024/01/1737.19.13129.149.1325.158,3950.04%
2024/01/1642.19.36259.359.3617.158,0590.03%
2024/01/152.79.500.29.559.502.557,7720.00%
2024/01/1266.19.480.39.509.4965.957,8840.11%
2024/01/1193.19.4259.439.4488.157,4510.15%
2024/01/1056.19.4900.009.4656.157,1280.10%
2024/01/0933.19.5200.009.5433.156,9540.06%
2024/01/08229.3739.399.361955,9570.03%
2024/01/0517.19.57509.579.54-32.955,523-0.06%
2024/01/043.19.8369.859.81-2.954,304-0.01%
2024/01/0374.59.8414.89.889.8659.753,2540.11%
2024/01/0221.19.9400.009.9221.152,9010.04%
2023/12/2933.110.15010.1610.1333.152,2600.06%
2023/12/282010.2500.0010.242053,0830.04%
2023/12/271010.0600.0010.051052,7340.02%
2023/12/26210.0700.0010.08252,4140.00%
2023/12/25229.9900.0010.022252,1820.04%
2023/12/222510.135010.1810.06-2551,787-0.05%
2023/12/2118.110.343.410.3510.3314.750,9890.03%
2023/12/201110.27910.3110.29250,6160.00%
2023/12/193610.254710.2310.25-1150,875-0.02%
2023/12/1822.210.371710.1010.375.249,7420.01%
2023/12/1596.310.029.410.0110.0486.947,4450.18%
2023/12/14289.80389.819.85-1044,998-0.02%
2023/12/1389.19.3500.009.3589.143,0380.21%
2023/12/12459.2900.009.364542,6750.11%
2023/12/1114.19.2600.009.2714.141,9870.03%
2023/12/08929.4019.429.419141,1460.22%
2023/12/07789.55509.499.432839,8890.07%
2023/12/06409.1900.009.234037,6700.11%
2023/12/050.18.87548.888.92-53.935,992-0.15%
2023/12/0456.18.83168.838.8540.135,0320.11%
2023/12/0125.28.6200.008.6225.234,4180.07%
2023/11/309.28.7278.798.722.233,5380.01%
2023/11/2918.6158.628.65-432,851-0.01%
2023/11/28208.48108.468.471032,0640.03%
2023/11/2768.2500.008.26631,7340.02%
2023/11/2400.00118.388.36-1131,510-0.03%
2023/11/2300.0048.508.50-431,122-0.01%
2023/11/2228.41118.398.40-930,652-0.03%
2023/11/2100.00108.478.50-1030,362-0.03%
2023/11/2088.3000.008.29830,0420.03%
2023/11/1738.3128.338.29129,8240.00%
2023/11/16148.2100.008.221429,6360.05%
2023/11/153.18.3848.398.38-0.929,2400.00%
2023/11/140.17.9700.008.030.127,7140.00%
2023/11/13117.9000.007.921127,9010.04%
2023/11/10198.00497.988.02-3027,257-0.11%
2023/11/09598.3748.348.375526,8510.20%
2023/11/07127.8877.897.87526,4080.02%
2023/11/06527.96137.967.983926,3130.15%
2023/11/03487.92157.917.923325,8930.13%
2023/11/02177.6567.657.691125,7760.04%
2023/11/01117.2500.007.281125,0390.04%
2023/10/3177.3700.007.38727,0750.03%
2023/10/261.17.2200.007.201.126,5250.00%
2023/10/25107.6157.547.55527,2090.02%
2023/10/24107.4600.007.481026,9720.04%
2023/10/2050.27.21507.267.260.226,5300.00%
2023/10/1957.39247.387.36-1925,897-0.07%
2023/10/185.27.6300.007.645.225,4040.02%
2023/10/1700.0017.747.70-125,3420.00%
2023/10/1617.9647.957.99-325,017-0.01%
2023/10/13267.8900.007.942624,8350.10%
2023/10/122.48.24158.248.25-12.624,180-0.05%
2023/10/11238.0037.938.002024,1090.08%
2023/10/0637.7600.007.77324,0960.01%
2023/10/05207.8800.007.902023,9520.08%
2023/10/0461.57.61607.597.591.523,4480.01%
2023/10/0318.0500.008.03122,4760.00%
2023/10/0218.2058.178.20-422,322-0.02%
2023/09/2800.00108.258.28-1022,796-0.04%
2023/09/2646.38.3811.28.418.4135.122,2060.16%
2023/09/250.18.7600.008.710.121,6660.00%
2023/09/229.38.6300.008.689.321,9200.04%
2023/09/2111.19.0000.009.0011.121,0640.05%
2023/09/190.29.2300.009.230.220,8050.00%
2023/09/181069.11999.109.12721,0260.03% 大買/
2023/09/150.19.2700.009.280.121,0560.00%
2023/09/140.19.4119.409.43-0.921,0720.00%
2023/09/135.19.3300.009.335.121,0740.02%
2023/09/120.19.2900.009.290.121,3000.00%
2023/09/111.39.3100.009.311.321,4100.01%
2023/09/080.19.4400.009.450.121,5610.00%
2023/09/074.19.3200.009.324.121,6560.02%
2023/09/061.39.2800.009.301.321,7860.01%
2023/09/055.19.4800.009.465.121,6520.02%
2023/09/041.59.5000.009.491.522,0430.01%
2023/09/010.19.7700.009.760.122,0800.00%
2023/08/310.19.73519.749.74-50.922,121-0.23%
2023/08/300.19.7000.009.680.122,3020.00%
2023/08/2909.5799.569.57-922,500-0.04%
2023/08/280.29.5669.559.57-5.922,737-0.03%
2023/08/256.29.4659.499.461.222,9370.01%
2023/08/2459.6100.009.59523,1630.02%
2023/08/2319.2800.009.29123,1350.00%
2023/08/2209.1100.009.09023,3310.00%
2023/08/21549.2400.009.225423,3490.23%
2023/08/180.29.3600.009.390.223,4570.00%
2023/08/17109.3439.319.30723,9160.03%
2023/08/1649.5400.009.56423,8270.02%
2023/08/1559.61409.609.60-3524,276-0.14%
2023/08/14199.6619.699.671824,5330.07%
2023/08/1189.7600.009.76824,9320.03%
2023/08/100.29.9700.009.960.225,4800.00%
2023/08/09010.0000.0010.01025,7190.00%
2023/08/0829.8359.809.87-325,899-0.01%
2023/08/0710.49.88139.889.91-2.625,652-0.01%
2023/08/04164.29.7200.009.69164.225,8340.64% 大買/鉅額交易
2023/08/0250.310.271110.3010.2739.324,6010.16%
2023/08/0126710.5411010.5310.5515723,9620.66% 大買/大賣/鉅額交易
2023/07/31305.110.4600.0010.43305.123,8091.28% 大買/鉅額交易
2023/07/28249.210.4300.0010.45249.224,0521.04% 大買/鉅額交易
2023/07/275.110.7816010.7810.79-154.923,153-0.67% 大賣/鉅額交易
2023/07/255.210.85510.8510.850.223,8760.00%
2023/07/240.210.9000.0010.900.223,8780.00%
2023/07/20511.07211.1011.05324,2600.01%
2023/07/19210.9700.0010.96224,3210.01%
2023/07/141410.89810.9010.87624,6200.02%
2023/07/1300.005010.7310.70-5024,924-0.20%
2023/07/12310.5900.0010.56325,0270.01%
2023/07/111110.5300.0010.521125,1610.04%
2023/07/1011.210.4000.0010.3911.225,1740.04%
2023/07/075710.5700.0010.615724,8150.23%
2023/07/061210.88510.8410.85724,4400.03%
2023/07/0500.00111.1111.10-123,7990.00%
2023/07/04611.1100.0011.11624,0170.02%
2023/07/03511.11111.1111.12424,4960.02%
2023/06/3034.310.9900.0010.9934.324,4060.14%
2023/06/2900.00311.2811.23-324,009-0.01%
2023/06/28111.1800.0011.18124,1200.00%
2023/06/27111.24311.3011.23-224,473-0.01%
2023/06/262811.3000.0011.312824,5380.11%
2023/06/211011.25211.2511.25824,3790.03%
2023/06/191011.1700.0011.161024,4350.04%
2023/06/162011.173011.1611.18-1024,547-0.04%
2023/06/15111.0300.0010.99124,5560.00%
2023/06/1400.00810.9810.98-824,629-0.03%
2023/06/13811.1200.0011.13824,7740.03%
2023/06/1200.00511.0611.07-524,917-0.02%
2023/06/090.211.0300.0011.040.225,1470.00%
2023/06/081410.9000.0010.921425,5680.05%
2023/06/0700.00111.2611.27-125,4070.00%
2023/06/060.111.0900.0011.070.125,2120.00%
2023/06/05111.06611.0511.05-525,162-0.02%
2023/06/022.211.3400.0011.322.224,9180.01%
2023/06/01411.231011.2311.21-624,738-0.02%
2023/05/31111.204411.1811.20-4324,592-0.17%
2023/05/304511.132011.0811.122524,5190.10%
2023/05/265310.8200.0010.855324,0940.22%
2023/05/252610.90210.8910.892423,7820.10%
2023/05/2410.211.0100.0011.0810.223,7010.04%
2023/05/2312.210.96210.9410.9310.223,3770.04%
2023/05/2241.211.07411.0811.0737.222,8020.16%
2023/05/193511.1400.0011.163522,7250.15%
2023/05/187311.3900.0011.377322,0510.33%
2023/05/1712.111.4000.0011.4312.121,4890.06%
2023/05/161311.5000.0011.521320,8540.06%
2023/05/154311.690.111.6511.6542.920,1520.21%
2023/05/1200.00311.8811.88-319,858-0.02%
2023/05/114311.66411.6611.643919,3880.20%
2023/05/105811.5300.0011.515819,3340.30%
2023/05/093511.5900.0011.623518,8900.19%
2023/05/08711.8400.0011.86718,0900.04%
2023/05/05111.92211.9311.91-118,068-0.01%
2023/05/0400.001312.0912.09-1318,116-0.07%
2023/05/0300.00411.9411.92-417,615-0.02%
2023/05/025.211.63511.6211.640.217,2170.00%
2023/04/28208.211.7900.0011.83208.216,6551.25% 大買/鉅額交易
2023/04/270.212.001511.9911.96-14.816,200-0.09%
2023/04/26512.1600.0012.14516,1370.03%
2023/04/25511.95511.9211.96015,9250.00%
2023/04/24111.6900.0011.70115,7340.01%
2023/04/212011.84111.8311.861915,5540.12%
2023/04/2060011.640.111.6311.65599.915,3763.90% 大買/鉅額交易
2023/04/19111.6500.0011.66115,2850.01%
2023/04/18411.6300.0011.62415,0700.03%
2023/04/171511.9000.0011.901514,4460.10%
2023/04/1400.00812.0912.10-814,202-0.06%
2023/04/131.212.2500.0012.251.213,8980.01%
2023/04/12512.261112.2712.26-613,759-0.04%
2023/04/11112.2800.0012.31113,6640.01%
2023/04/101012.435612.3812.43-4613,578-0.34%
2023/04/0600.001012.4812.52-1013,206-0.08%
2023/03/31111.80111.7911.80012,6280.00%
2023/03/30111.6900.0011.71112,5590.01%
2023/03/290.111.7300.0011.770.112,5040.00%
2023/03/281811.8010011.8011.83-8212,507-0.66%
2023/03/2700.003512.3112.27-3512,127-0.29%
2023/03/2400.00112.1312.15-112,029-0.01%
2023/03/2300.00512.1012.12-511,955-0.04%
2023/03/2200.007011.9511.93-7011,864-0.59%
2023/03/17611.961312.1212.10-711,366-0.06%
2023/03/16412.276112.2912.27-5711,330-0.50%
2023/03/153.111.7800.0011.803.110,9850.03%
2023/03/14012.085112.0812.15-5110,734-0.48%
2023/03/132011.7500.0011.742010,4210.19%
2023/03/102011.54111.4211.611910,0210.19%
2023/03/0900.00111.1611.16-19,796-0.01%
2023/03/0800.00511.1211.14-59,775-0.05%
2023/03/031310.8300.0010.86139,5880.14%
2023/03/02710.9200.0010.9179,5220.07%
2023/02/24111.33211.2911.32-19,210-0.01%
2023/02/2300.00411.1211.11-49,067-0.04%
2023/02/222011.0200.0011.00209,0180.22%
2023/02/21311.25711.2611.25-48,725-0.05%
2023/02/20111.29111.2911.2908,6860.00%
2023/02/174411.1700.0011.16448,5560.51%
2023/02/163311.5500.0011.61338,1020.41%
2023/02/133011.6700.0011.70307,7630.39%
2023/02/10111.9300.0011.9617,4880.01%
2023/02/09912.13112.0912.1087,3280.11%
2023/02/081812.1300.0012.14187,2170.25%
2023/02/072112.282012.2612.2917,0270.01%
2023/02/063412.41112.3512.43336,8070.48%
2023/02/03212.88212.8912.9606,4430.00%
2023/02/02012.53312.6912.68-36,176-0.05%
2023/01/312012.3200.0012.31205,8670.34%
2023/01/302012.4700.0012.47205,7800.35%
2023/01/172712.2500.0012.26275,6480.48%
2023/01/162512.371012.3712.34155,5400.27%
2023/01/131012.4400.0012.48105,3960.19%
2023/01/123512.3200.0012.27355,2330.67%
2023/01/112511.990.612.0011.9924.45,0980.48%
2023/01/0900.007011.9912.03-704,816-1.45%
2023/01/0650.611.7100.0011.7050.64,6891.08%
2023/01/051011.6500.0011.59104,5890.22%
2023/01/046011.5400.0011.54604,4981.33%
2023/01/031511.1300.0011.17154,3210.35%
2022/12/301511.2100.0011.20154,2650.35%
2022/12/29611.1100.0011.1064,2110.14%
2022/12/281111.25111.2511.25104,1410.24%
2022/12/271311.6800.0011.66134,0160.32%
2022/12/261011.7700.0011.81103,9280.25%
2022/12/23611.9000.0011.8963,8920.15%
2022/12/21711.8600.0011.8573,8500.18%
2022/12/202212.0300.0011.92223,7580.59%
2022/12/1900.00212.6212.61-23,505-0.06%
2022/12/1600.00112.8112.82-13,461-0.03%
2022/12/151512.71212.7012.79133,3830.38%
2022/12/144112.832012.8412.84213,3120.63%
2022/12/13312.564712.5012.55-443,182-1.38%
2022/12/125612.56212.5212.67543,0711.76%
2022/12/0800.002313.1113.09-232,687-0.86%
2022/12/075012.581512.5212.53352,4481.43%
2022/12/0600.007012.4012.38-702,364-2.96%
2022/12/05512.43812.4312.45-32,269-0.13%
2022/12/024612.2500.0012.22462,1652.12%
2022/12/01511.7900.0011.8152,0230.25%
2022/11/301111.5800.0011.61111,9240.57%
2022/11/29611.8100.0011.8161,8840.32%
2022/11/28111.8900.0012.0311,8640.05%
2022/11/25112.1700.0012.0611,7480.06%
2022/11/24311.981811.9711.99-151,666-0.90%
2022/11/211711.19111.1511.22161,4781.08%
2022/11/18211.2500.0011.3121,4650.14%
2022/11/17211.3700.0011.3621,4300.14%
2022/11/16310.9100.0010.8731,3280.23%
2022/11/111010.8000.0010.86101,2240.82%
2022/11/101010.1700.0010.22101,1530.87%
2022/11/08109.9300.009.91101,1070.90%
2022/11/071510.1900.0010.18151,0911.37%
2022/11/04510.3300.0010.3351,0950.46%
2022/11/031010.4500.0010.45101,0830.92%
2022/11/011010.5600.0010.58101,0530.95%
2022/10/311310.5700.0010.63131,0521.24%
2022/10/281210.7300.0010.79121,0431.15%
2022/10/07011.7600.0011.8508900.00%
2022/09/28611.5700.0011.6569060.66%
2022/09/231112.5100.0012.51118921.23%
2022/09/21112.8500.0012.8618490.12%
2022/09/20113.0400.0013.0418410.12%
2022/09/19112.9600.0012.9718490.12%
2022/09/15113.1200.0013.1118510.12%
2022/09/14112.9900.0013.0718450.12%
2022/09/13213.0700.0013.0628380.24%
2022/09/12113.1700.0013.1918320.12%
2022/09/0600.00113.6413.60-1816-0.12%
2022/09/0500.001213.7413.70-12816-1.47%
2022/09/021313.6300.0013.64138061.61%
2022/08/3000.001014.2914.40-10755-1.32%
2022/08/25213.8900.0013.9027400.27%
2022/08/24314.1700.0014.2537130.42%
2022/08/23514.2500.0014.3357090.70%
2022/08/18314.7800.0014.8337130.42%
2022/08/0500.001.115.9515.94-1.1622-0.18%
2022/08/0300.000.216.0015.86-0.2621-0.03%
2022/08/021.316.28116.4216.430.36060.05%
2022/07/29115.5100.0015.6115920.17%
2022/07/26015.5200.0015.6705880.00%
2022/07/2100.001014.8614.88-10569-1.76%
2022/07/201014.7700.0014.75105671.76%
2022/07/1900.000.115.0014.95-0.1570-0.02%
2022/07/150.115.0700.0015.210.15730.01%
2022/07/1200.001014.8514.87-10569-1.76%
2022/07/111014.3200.0014.35105621.78%
2022/07/06015.0700.0015.3905420.00%
2022/07/0100.000.515.0014.92-0.5500-0.10%
2022/06/300.614.4700.0014.580.64860.12%
2022/06/08014.7500.0014.9503650.00%
2022/05/10015.1700.0015.0002760.00%
2022/05/09214.7400.0014.6722700.74%
2022/05/03316.0300.0015.9832471.21%
2022/04/25016.5600.0016.7602150.00%
2022/04/2100.00216.9616.85-2193-1.03%
2022/04/2000.008316.3516.37-83180-45.92%
2022/03/1100.00120.9521.05-1114-0.88%
2022/03/1000.00221.2921.32-2113-1.76%
2022/03/04122.2900.0022.2611160.86%
2022/02/24221.9900.0022.0021121.78%
2022/01/19122.4500.0022.5711020.97%
2022/01/10123.1100.0023.151981.01%
2022/01/0400.000.124.1324.13-0.196-0.09%
2021/10/2000.000.123.8723.86-0.190-0.09%
2021/10/0500.00024.5124.36097-0.05%
2021/09/3000.00024.3824.3201010.00%
2021/09/290.223.9000.0024.170.21020.20%
2021/05/1300.00221.4821.48-2142-1.40%
2021/04/21122.6000.0022.6211380.72%
2021/04/16122.5900.0022.5811380.72%
2021/03/0200.000.323.1823.15-0.3118-0.25%
2021/02/260.322.0900.0022.220.31130.26%
2021/02/22123.6000.0023.4411020.97%
2021/02/04225.8200.0025.8321091.83%
2021/02/03126.2800.0026.3511140.87%
2021/02/01126.7500.0026.6811220.81%
2021/01/27127.2300.0027.2611310.76%
2021/01/21226.9000.0026.9421331.50%
2021/01/19226.7000.0026.7121391.43%
2021/01/15326.8200.0026.9331412.12%
2021/01/14227.0800.0026.9121411.41%
2021/01/12226.4500.0026.4921461.37%
2021/01/11426.5500.0026.6941422.80%
2021/01/08126.5700.0026.5811410.71%
2021/01/07227.2400.0027.0221401.43%
2021/01/06828.0500.0027.7881475.43%
2021/01/05228.7900.0028.7521411.41%
2021/01/04228.6800.0028.7421421.40%
2020/12/31528.8600.0028.7851423.51%
2020/12/29128.7000.0028.7011500.67%
2020/12/28328.6700.0028.6531531.96%
2020/12/25428.8400.0028.8241522.63%
2020/12/24628.5600.0028.6361513.95%
2020/12/21228.6800.0028.8321491.34%
2020/12/18328.7700.0028.8031492.01%
2020/12/17228.8100.0028.9321491.34%
2020/12/16828.9700.0029.0081495.36%
2020/12/15329.2400.0029.3231482.02%
2020/12/14129.1200.0029.1411450.69%
2020/12/11829.1800.0029.1781435.57%
2020/12/09128.7400.0028.6211390.72%
2020/08/1800.000.231.7831.78-0.2199-0.10%
2020/08/170.131.5300.0031.670.12010.04%
2020/08/1300.00032.6232.570207-0.02%
2020/08/0300.00034.2434.220236-0.01%
2020/07/2400.00034.2334.210244-0.01%
2020/07/14032.7900.0032.9102380.00%
2020/07/01031.3600.0031.5202330.00%
2020/06/24030.5800.0030.7602250.00%
2020/06/230.131.0500.0031.250.12260.04%
2020/06/18030.7400.0030.8702310.01%
2020/06/1700.00030.6830.680232-0.01%
2020/06/16030.3900.0030.5302370.01%
2020/06/0900.00029.6329.580283-0.01%
2020/05/2700.000.231.8131.81-0.2406-0.05%
2020/05/220.332.7200.0032.930.34580.07%
2020/04/0900.00132.9333.00-1569-0.18%
2020/04/01133.3000.0033.5215750.17%
2020/03/2400.00132.4332.10-1579-0.17%
2020/03/23131.1300.0031.5215740.17%
2020/03/10135.19535.1734.96-4479-0.83%
2020/03/09238.1800.0038.6324550.44%
2020/03/06231.9400.0032.6724390.46%
2020/03/0300.00129.3729.67-1420-0.24%
2020/03/02130.6400.0030.0614200.24%
2019/12/06124.45524.4524.54-4859-0.47%
2019/12/05124.7100.0024.8218580.12%
2019/12/04325.0900.0025.1138630.35%
2019/11/1400.00423.7423.77-4738-0.54%
2019/11/11323.2500.0023.2537600.39%
2019/11/08123.4300.0023.5217290.14%
2019/09/1100.00325.7025.57-3241-1.24%
2019/08/3000.00327.7027.78-3208-1.44%
2019/08/29328.2800.0028.2532011.49%
2019/08/27127.3300.0027.3811890.53%
2019/08/26227.63127.9428.0311840.54%
2019/08/23126.2400.0026.3011670.60%
2019/08/0800.00425.4325.22-489-4.45%
2019/08/07425.7600.0025.664814.88%
2019/07/2200.00222.3822.38-253-3.76%
2019/07/19222.4700.0022.462543.70%
2019/06/2700.001522.6222.59-1540-37.39%
2019/06/201023.1500.0023.15103329.82%
2019/06/13522.3100.0022.3053215.57%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音