加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▲0.12
  • 漲幅
    +1.45%
  • 成交量
    36,358張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00218.378.38-2142,386-0.05%
2024/05/1400.0028.258.26-244,3350.00%
2024/05/1300.0078.238.22-745,732-0.02%
2024/05/1000.004908.308.29-49046,311-1.06% 大賣/鉅額交易
2024/05/09308.20108.188.182047,5600.04%
2024/05/081028.32258.318.307749,0190.16% 大買/
2024/05/072008.26148.258.2918649,6040.37% 大買/鉅額交易
2024/05/061868.16108.198.1917649,5510.36% 大買/鉅額交易
2024/04/3038.0118.008.01250,0700.00%
2024/04/2947.9100.007.91450,1320.01%
2024/04/2657.79107.797.81-550,625-0.01%
2024/04/25137.8977.877.87651,2370.01%
2024/04/2267.96307.967.97-2451,816-0.05%
2024/04/1918.0018.198.15051,8100.00%
2024/04/17187.915007.907.92-48252,018-0.93% 大賣/鉅額交易
2024/04/16248.011,1838.028.01-1,15952,118-2.22% 大賣/鉅額交易
2024/04/153908.2288.198.1838252,3210.73% 大買/鉅額交易
2024/04/121368.18118.158.1712553,0440.24% 大買/鉅額交易
2024/04/11178.280.28.288.2816.853,6750.03%
2024/04/10108.6400.008.641053,7230.02%
2024/04/09258.4700.008.522554,0040.05%
2024/04/0858.44358.438.44-3054,928-0.05%
2024/04/03168.6600.008.661654,5550.03%
2024/04/02308.7800.008.763054,7230.05%
2024/04/0139.0369.039.04-353,910-0.01%
2024/03/2919.023509.029.03-34954,081-0.65% 大賣/鉅額交易
2024/03/2800.0069.039.04-654,326-0.01%
2024/03/27108.9200.008.901055,2260.02%
2024/03/261048.89158.898.898955,6560.16% 大買/
2024/03/252519.0038.978.9724855,9230.44% 大買/鉅額交易
2024/03/221328.8400.008.8713256,5360.23% 大買/鉅額交易
2024/03/211078.7600.008.7510758,0740.18% 大買/鉅額交易
2024/03/2010.18.7800.008.7910.159,6950.02%
2024/03/19238.7118.748.752261,4100.04%
2024/03/1858.7600.008.78560,9580.01%
2024/03/1533.18.8028.808.8031.161,1400.05%
2024/03/14229.0100.008.992260,8490.04%
2024/03/1313.19.13179.119.10-3.961,484-0.01%
2024/03/1250.19.27109.269.3040.161,7250.06%
2024/03/112.19.3400.009.322.162,8980.00%
2024/03/08109.3369.319.34463,4130.01%
2024/03/0729.3000.009.29263,5590.00%
2024/03/06149.16609.199.20-4663,610-0.07%
2024/03/0518.98109.029.02-963,687-0.01%
2024/03/0419.0359.049.03-464,209-0.01%
2024/03/0178.9688.948.93-164,0240.00%
2024/02/29118.8400.008.831163,8210.02%
2024/02/27198.882108.898.90-19163,671-0.30% 大賣/鉅額交易
2024/02/2699.00119.009.02-263,6210.00%
2024/02/23448.68158.688.682962,9430.05%
2024/02/22738.6538.678.657063,3190.11%
2024/02/2168.6900.008.73663,0950.01%
2024/02/20138.6900.008.701363,2430.02%
2024/02/19158.755008.758.76-48563,220-0.77% 大賣/鉅額交易
2024/02/16338.7858.788.782864,2970.04%
2024/02/15708.851328.838.84-6263,692-0.10% 大賣/
2024/02/05289.29109.299.281862,1980.03%
2024/02/023039.68539.679.6925061,4100.41% 大買/鉅額交易
2024/02/011169.50309.479.498661,3020.14% 大買/
2024/01/311949.34109.349.3618460,0800.31% 大買/鉅額交易
2024/01/301559.1459.159.2115058,4190.26% 大買/鉅額交易
2024/01/2968.9200.008.93658,1350.01%
2024/01/26308.9558.968.992558,2170.04%
2024/01/25208.8200.008.882058,8660.03%
2024/01/2438.9000.008.97358,3820.01%
2024/01/2399.0800.009.08958,8200.02%
2024/01/2219.09409.059.08-3958,696-0.07%
2024/01/19428.8738.888.883958,7610.07%
2024/01/18599.123309.119.13-27158,227-0.47% 大賣/鉅額交易
2024/01/17159.1329.129.131358,3950.02%
2024/01/16329.3600.009.363258,0590.06%
2024/01/152819.4700.009.5028157,7720.49% 大買/鉅額交易
2024/01/121059.4919.489.4910457,8840.18% 大買/鉅額交易
2024/01/1119.421209.449.44-11957,451-0.21% 大賣/鉅額交易
2024/01/10129.4800.009.461257,1280.02%
2024/01/09269.5259.519.542156,9540.04%
2024/01/08299.399009.389.36-87155,957-1.56% 大賣/鉅額交易
2024/01/05249.561039.559.54-7955,523-0.14% 大賣/
2024/01/0469.8000.009.81654,3040.01%
2024/01/03114.19.8700.009.86114.153,2540.21% 大買/鉅額交易
2024/01/0246.19.931399.959.92-9352,901-0.18% 大賣/
2023/12/2920.110.14410.1210.1316.152,2600.03%
2023/12/28710.23500.210.2210.24-493.253,083-0.93% 大賣/鉅額交易
2023/12/275.210.0500.0010.055.252,7340.01%
2023/12/26610.0800.0010.08652,4140.01%
2023/12/251010.05410.0310.02652,1820.01%
2023/12/2217.110.151110.0610.066.151,7870.01%
2023/12/211810.356.210.3610.3311.850,9890.02%
2023/12/2012510.2900.0010.2912550,6160.25% 大買/鉅額交易
2023/12/19541.110.231110.2910.25530.150,8751.04% 大買/鉅額交易
2023/12/185110.28210.1810.374949,7420.10%
2023/12/157010.0222010.0210.04-15047,445-0.32% 大賣/鉅額交易
2023/12/14729.81139.819.855944,9980.13%
2023/12/136.19.34229.359.35-15.943,038-0.04%
2023/12/12769.3200.009.367642,6750.18%
2023/12/1120.19.2619.269.2719.141,9870.05%
2023/12/0886.19.4129.459.4184.141,1460.20%
2023/12/075939.52109.519.4358339,8891.46% 大買/鉅額交易
2023/12/062839.2089.199.2327537,6700.73% 大買/鉅額交易
2023/12/05558.9200.008.925535,9920.15%
2023/12/04218.8578.838.851435,0320.04%
2023/12/01106.18.6058.628.62101.134,4180.29% 大買/鉅額交易
2023/11/301508.7768.778.7214433,5380.43% 大買/鉅額交易
2023/11/292008.6238.638.6519732,8510.60% 大買/鉅額交易
2023/11/2800.00128.488.47-1232,064-0.04%
2023/11/27208.2528.248.261831,7340.06%
2023/11/241108.3700.008.3611031,5100.35% 大買/鉅額交易
2023/11/2328.5228.528.50031,1220.00%
2023/11/2200.0018.408.40-130,6520.00%
2023/11/2138.4868.458.50-330,362-0.01%
2023/11/2048.3000.008.29430,0420.01%
2023/11/1748.3000.008.29429,8240.01%
2023/11/1648.2100.008.22429,6360.01%
2023/11/15148.4088.398.38629,2400.02%
2023/11/1418.0200.008.03127,7140.00%
2023/11/1347.90157.917.92-1127,901-0.04%
2023/11/10398.00117.988.022827,2570.10%
2023/11/0948.3528.358.37226,8510.01%
2023/11/0828.0758.078.09-326,409-0.01%
2023/11/07117.8600.007.871126,4080.04%
2023/11/0647.97107.947.98-626,313-0.02%
2023/11/0300.00407.927.92-4025,893-0.15%
2023/11/02627.6827.657.696025,7760.23%
2023/11/01157.2500.007.281525,0390.06%
2023/10/31107.35107.377.38027,0750.00%
2023/10/30217.364.17.347.3616.926,9150.06%
2023/10/2747.4557.477.45-127,0770.00%
2023/10/26227.2000.007.202226,5250.08%
2023/10/25177.5827.617.551527,2090.06%
2023/10/24107.39137.457.48-326,972-0.01%
2023/10/23237.13207.127.14326,7650.01%
2023/10/20107.2057.227.26526,5300.02%
2023/10/19277.3800.007.362725,8970.10%
2023/10/18127.6300.007.641225,4040.05%
2023/10/17147.7600.007.701425,3420.06%
2023/10/16157.9500.007.991525,0170.06%
2023/10/13187.8900.007.941824,8350.07%
2023/10/1238.2300.008.25324,1800.01%
2023/10/11127.9600.008.001224,1090.05%
2023/10/06107.7800.007.771024,0960.04%
2023/10/05207.8917.877.901923,9520.08%
2023/10/04137.6100.007.591323,4480.06%
2023/10/0388.0538.038.03522,4760.02%
2023/10/02108.1700.008.201022,3220.04%
2023/09/28128.2500.008.281222,7960.05%
2023/09/27118.4100.008.401122,4060.05%
2023/09/26448.37298.368.411522,2060.07%
2023/09/2528.70258.708.71-2321,666-0.11%
2023/09/22258.6400.008.682521,9200.11%
2023/09/2128.9900.009.00221,0640.01%
2023/09/20209.1200.009.132020,8150.10%
2023/09/19109.22199.239.23-920,805-0.04%
2023/09/18249.1200.009.122421,0260.11%
2023/09/15229.2600.009.282221,0560.10%
2023/09/14109.4200.009.431021,0720.05%
2023/09/13289.3300.009.332821,0740.13%
2023/09/11169.3200.009.311621,4100.07%
2023/09/08189.4479.449.451121,5610.05%
2023/09/07119.3100.009.321121,6560.05%
2023/09/06189.30309.269.30-1221,786-0.06%
2023/09/0549.4600.009.46421,6520.02%
2023/09/048.19.5000.009.498.122,0430.04%
2023/09/0139.7600.009.76322,0800.01%
2023/08/30209.700.19.709.6819.922,3020.09%
2023/08/29209.5600.009.572022,5000.09%
2023/08/28219.5400.009.572122,7370.09%
2023/08/25109.5000.009.461022,9370.04%
2023/08/24109.602.19.619.597.923,1630.03%
2023/08/23109.2700.009.291023,1350.04%
2023/08/220.19.101109.089.09-109.923,331-0.47% 大賣/鉅額交易
2023/08/2111.19.2689.249.223.123,3490.01%
2023/08/17309.3319.349.302923,9160.12%
2023/08/16159.5500.009.561523,8270.06%
2023/08/15229.5900.009.602224,2760.09%
2023/08/14119.6800.009.671124,5330.04%
2023/08/1129.7400.009.76224,9320.01%
2023/08/046169.7139.719.6961325,8342.37% 大買/鉅額交易
2023/08/021710.2800.0010.271724,6010.07%
2023/07/284010.4300.0010.454024,0520.17%
2023/07/26110.7900.0010.78123,6220.00%
2023/07/25210.8700.0010.85223,8760.01%
2023/07/19110.96110.9610.96024,3210.00%
2023/07/1700.00110.8210.84-124,4520.00%
2023/07/141010.910.510.8910.879.524,6200.04%
2023/07/13210.7300.0010.70224,9240.01%
2023/07/12110.563010.5710.56-2925,027-0.12%
2023/07/102710.4000.0010.392725,1740.11%
2023/07/071310.5900.0010.611324,8150.05%
2023/07/06810.8600.0010.85824,4400.03%
2023/06/30210.9900.0010.99224,4060.01%
2023/06/28111.1900.0011.18124,1200.00%
2023/06/271011.2500.0011.231024,4730.04%
2023/06/26411.291011.3111.31-624,538-0.02%
2023/06/20111.0200.0011.03124,1900.00%
2023/06/1500.001011.0010.99-1024,556-0.04%
2023/06/1400.00310.9810.98-324,629-0.01%
2023/06/1300.00511.1411.13-524,774-0.02%
2023/06/12511.0700.0011.07524,9170.02%
2023/06/081810.9100.0010.921825,5680.07%
2023/06/070.211.2800.0011.270.225,4070.00%
2023/06/06111.0700.0011.07125,2120.00%
2023/06/05111.0500.0011.05125,1620.00%
2023/06/0200.00211.3211.32-224,918-0.01%
2023/06/0100.00611.2011.21-624,738-0.02%
2023/05/31111.1500.0011.20124,5920.00%
2023/05/29410.9700.0010.96424,2610.02%
2023/05/26210.8300.0010.85224,0940.01%
2023/05/251910.9100.0010.891923,7820.08%
2023/05/2410.111.0300.0011.0810.123,7010.04%
2023/05/2312110.9400.0010.9312123,3770.52% 大買/鉅額交易
2023/05/22511.0700.0011.07522,8020.02%
2023/05/192111.1500.0011.162122,7250.09%
2023/05/182111.3800.0011.372122,0510.10%
2023/05/17911.4200.0011.43921,4890.04%
2023/05/1693.511.5100.0011.5293.520,8540.45%
2023/05/152111.7000.0011.652120,1520.10%
2023/05/121011.8600.0011.881019,8580.05%
2023/05/101011.53711.5311.51319,3340.02%
2023/05/094511.6000.0011.624518,8900.24%
2023/05/08211.8700.0011.86218,0900.01%
2023/05/05111.931011.9211.91-918,068-0.05%
2023/05/04212.0900.0012.09218,1160.01%
2023/05/03111.9300.0011.92117,6150.01%
2023/05/021011.6400.0011.641017,2170.06%
2023/04/261012.1600.0012.141016,1370.06%
2023/04/25511.9200.0011.96515,9250.03%
2023/04/24311.6900.0011.70315,7340.02%
2023/04/216.511.8100.0011.866.515,5540.04%
2023/04/20111.6400.0011.65115,3760.01%
2023/04/19411.6500.0011.66415,2850.03%
2023/04/181211.6100.0011.621215,0700.08%
2023/04/172.411.9000.0011.902.414,4460.02%
2023/04/14212.0900.0012.10214,2020.01%
2023/04/1300.00512.2512.25-513,898-0.04%
2023/04/1200.00112.2512.26-113,759-0.01%
2023/04/10312.40212.4212.43113,5780.01%
2023/04/07512.521412.5112.52-913,459-0.07%
2023/04/062812.5200.0012.522813,2060.21%
2023/03/3100.00511.8011.80-512,628-0.04%
2023/03/29211.7600.0011.77212,5040.02%
2023/03/28311.82511.8011.83-212,507-0.02%
2023/03/27512.3000.0012.27512,1270.04%
2023/03/23112.1000.0012.12111,9550.01%
2023/03/223111.95411.9611.932711,8640.23%
2023/03/20112.2400.0012.37111,4500.01%
2023/03/17512.0400.0012.10511,3660.04%
2023/03/162612.29112.3012.272511,3300.22%
2023/03/151311.7800.0011.801310,9850.12%
2023/03/148612.131612.1212.157010,7340.65%
2023/03/13311.75511.7411.74-210,421-0.02%
2023/03/102511.5100.0011.612510,0210.25%
2023/03/0800.00311.1311.14-39,775-0.03%
2023/03/07511.1800.0011.1959,7190.05%
2023/03/06311.20111.2011.2429,7240.02%
2023/03/03110.8100.0010.8619,5880.01%
2023/03/021410.9200.0010.91149,5220.15%
2023/02/231811.1200.0011.11189,0670.20%
2023/02/222411.0100.0011.00249,0180.27%
2023/02/212011.2500.0011.25208,7250.23%
2023/02/202011.2900.0011.29208,6860.23%
2023/02/173611.1700.0011.16368,5560.42%
2023/02/162111.5800.0011.61218,1020.26%
2023/02/151111.8500.0011.87117,9890.14%
2023/02/141211.8700.0011.90127,8890.15%
2023/02/133711.6700.0011.70377,7630.48%
2023/02/101111.9200.0011.96117,4880.15%
2023/02/092012.1100.0012.10207,3280.27%
2023/02/0711812.2500.0012.291187,0271.68% 大買/鉅額交易
2023/02/064112.39112.4412.43406,8070.59%
2023/02/0319112.9700.0012.961916,4432.96% 大買/鉅額交易
2023/02/024012.6700.0012.68406,1760.65%
2023/02/011012.393212.4212.42-225,913-0.37%
2023/01/313012.34212.3112.31285,8670.48%
2023/01/302012.40812.3812.47125,7800.21%
2023/01/179012.2800.0012.26905,6481.59%
2023/01/1616012.39212.3812.341585,5402.85% 大買/鉅額交易
2023/01/134212.4600.0012.48425,3960.78%
2023/01/122012.2100.0012.27205,2330.38%
2023/01/111111.9100.0011.99115,0980.22%
2023/01/102012.1800.0012.20204,9610.40%
2023/01/091012.01412.0112.0364,8160.12%
2023/01/065511.6800.0011.70554,6891.17%
2023/01/059611.6500.0011.59964,5892.09%
2023/01/041111.4300.0011.54114,4980.24%
2023/01/031011.1300.0011.17104,3210.23%
2022/12/301011.2400.0011.20104,2650.23%
2022/12/291311.1000.0011.10134,2110.31%
2022/12/281211.2400.0011.25124,1410.29%
2022/12/272011.6700.0011.66204,0160.50%
2022/12/261011.8000.0011.81103,9280.25%
2022/12/231011.8800.0011.89103,8920.26%
2022/12/221012.0500.0012.07103,8650.26%
2022/12/211211.8100.0011.85123,8500.31%
2022/12/205512.0600.0011.92553,7581.46%
2022/12/194212.601812.6012.61243,5050.68%
2022/12/163812.8200.0012.82383,4611.10%
2022/12/141012.8100.0012.84103,3120.30%
2022/12/131312.5500.0012.55133,1820.41%
2022/12/12212.6700.0012.6723,0710.07%
2022/12/091013.1900.0013.25102,8970.35%
2022/12/081013.1400.0013.09102,6870.37%
2022/12/071012.5500.0012.53102,4480.41%
2022/12/061012.42512.4112.3852,3640.21%
2022/12/024012.2400.0012.22402,1651.85%
2022/11/257012.1600.0012.06701,7484.00%
2022/11/225011.2100.0011.18501,5093.31%
2022/10/21110.2000.0010.1819520.11%
2022/08/0500.00115.9315.94-1622-0.16%
2022/07/29115.7000.0015.6115920.17%
2022/06/2000.00814.2114.20-8442-1.81%
2022/05/3100.00315.5215.52-3344-0.87%
2022/05/25315.9600.0015.9633010.99%
2022/05/04816.1100.0016.0782483.22%
2022/05/03416.001015.9915.98-6247-2.43%
2022/04/2600.00216.9816.78-2221-0.90%
2022/02/2200.00222.1222.29-2109-1.82%
2022/02/1700.00221.1521.34-2104-1.91%
2022/02/1600.00221.0321.08-2103-1.92%
2022/02/1100.00221.6821.57-2102-1.95%
2022/02/07222.47222.4122.5101020.00%
2022/01/17223.0100.0022.922992.00%
2022/01/12223.7100.0023.692992.01%
2022/01/10623.3200.0023.156986.08%
2022/01/06223.4800.0023.292972.04%
2022/01/05123.6800.0023.801971.03%
2022/01/04324.1200.0024.133963.12%
2020/11/2400.00129.9430.02-1153-0.65%
2020/08/07134.8300.0034.8212110.47%
2020/06/1200.00231.9631.52-2268-0.74%
2020/06/11231.0200.0031.0222670.75%
2020/04/2900.00134.2434.26-1490-0.20%
2020/04/23134.8000.0034.6515310.19%
2020/02/2500.00128.1028.09-1368-0.27%
2020/02/24127.7300.0027.7114890.20%
2020/02/1900.00126.4126.43-1487-0.21%
2020/02/17126.0700.0026.0514870.21%
2020/02/1000.00126.0826.10-1514-0.19%
2020/02/07125.6600.0025.6915120.20%
2019/08/0600.00225.2324.75-276-2.61%
2019/03/27220.3200.0020.322326.25%
2018/11/2300.00117.3817.38-1111-0.89%
2018/11/1500.00117.0817.11-1119-0.83%
2018/11/02116.9500.0016.901811.22%
2018/04/13119.2100.0019.211128.31%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音