台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888
  • 產業
    上市0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26207.8000.007.812050,6250.04%
2024/04/2500.005007.887.87-50051,237-0.98% 大賣/鉅額交易
2024/04/24157.9900.007.991550,9050.03%
2024/04/233008.0400.008.0530051,4500.58% 大買/鉅額交易
2024/04/22457.979007.977.97-85551,816-1.65% 大賣/鉅額交易
2024/04/191,1908.231,1228.198.156851,8100.13% 大買/大賣/
2024/04/189508.071008.078.0985051,7971.64% 大買/鉅額交易
2024/04/17107.916007.907.92-59052,018-1.13% 大賣/鉅額交易
2024/04/169628.029008.038.016252,1180.12% 大買/大賣/
2024/04/152628.2100.008.1826252,3210.50% 大買/鉅額交易
2024/04/121208.186008.178.17-48053,044-0.90% 大買/大賣/鉅額交易
2024/04/111208.281,4008.248.28-1,28053,675-2.38% 大買/大賣/鉅額交易
2024/04/101,4558.6400.008.641,45553,7232.71% 大買/鉅額交易
2024/04/0900.004,0008.518.52-4,00054,004-7.41% 大賣/鉅額交易
2024/04/082308.442,7568.458.44-2,52654,928-4.60% 大買/大賣/鉅額交易
2024/04/031008.663,4328.668.66-3,33254,555-6.11% 大賣/鉅額交易
2024/04/02408.786118.778.76-57154,723-1.04% 大賣/鉅額交易
2024/04/014628.9800.009.0446253,9100.86% 大買/鉅額交易
2024/03/2900.003009.029.03-30054,081-0.55% 大賣/鉅額交易
2024/03/2800.008009.019.04-80054,326-1.47% 大賣/鉅額交易
2024/03/27108.9000.008.901055,2260.02%
2024/03/262008.892008.888.89055,6560.00% 大買/大賣/
2024/03/259009.017798.978.9712155,9230.22% 大買/大賣/鉅額交易
2024/03/226008.832,5628.868.87-1,96256,536-3.47% 大買/大賣/鉅額交易
2024/03/21168.751,9138.778.75-1,89758,074-3.27% 大賣/鉅額交易
2024/03/201,8508.771,6108.788.7924059,6950.40% 大買/大賣/鉅額交易
2024/03/195088.75378.768.7547161,4100.77% 大買/鉅額交易
2024/03/182208.771008.778.7812060,9580.20% 大買/鉅額交易
2024/03/155048.794,1658.798.80-3,66161,140-5.99% 大買/大賣/鉅額交易
2024/03/148598.992009.028.9965960,8491.08% 大買/大賣/鉅額交易
2024/03/137,1249.111,6009.129.105,52461,4848.98% 大買/大賣/鉅額交易
2024/03/121,3789.274009.269.3097861,7251.58% 大買/大賣/鉅額交易
2024/03/1100.008009.349.32-80062,898-1.27% 大賣/鉅額交易
2024/03/084,2759.301,2009.319.343,07563,4134.85% 大買/大賣/鉅額交易
2024/03/071,5839.328889.319.2969563,5591.09% 大買/大賣/鉅額交易
2024/03/061,6469.175009.149.201,14663,6101.80% 大買/大賣/鉅額交易
2024/03/042259.031,1009.049.03-87564,209-1.36% 大買/大賣/鉅額交易
2024/03/012,8008.9500.008.932,80064,0244.37% 大買/鉅額交易
2024/02/29208.826778.838.83-65763,821-1.03% 大賣/鉅額交易
2024/02/2700.002008.908.90-20063,671-0.31% 大賣/鉅額交易
2024/02/261,9979.005008.999.021,49763,6212.35% 大買/大賣/鉅額交易
2024/02/22208.632,7058.668.65-2,68563,319-4.24% 大賣/鉅額交易
2024/02/212008.731,1538.738.73-95363,095-1.51% 大買/大賣/鉅額交易
2024/02/20458.672,0918.698.70-2,04663,243-3.24% 大賣/鉅額交易
2024/02/19208.759788.758.76-95863,220-1.52% 大賣/鉅額交易
2024/02/16408.786468.788.78-60664,297-0.94% 大賣/鉅額交易
2024/02/154438.846,1118.848.84-5,66863,692-8.90% 大買/大賣/鉅額交易
2024/02/05409.286,6149.299.28-6,57462,198-10.57% 大賣/鉅額交易
2024/02/021,3329.694409.689.6989261,4101.45% 大買/大賣/鉅額交易
2024/02/017119.491,0599.489.49-34861,302-0.57% 大買/大賣/鉅額交易
2024/01/313,7059.334,5009.329.36-79560,080-1.32% 大買/大賣/鉅額交易
2024/01/302,5709.162,0469.149.2152458,4190.90% 大買/大賣/鉅額交易
2024/01/291148.931,6468.928.93-1,53258,135-2.64% 大買/大賣/鉅額交易
2024/01/262,1318.979738.988.991,15858,2171.99% 大買/大賣/鉅額交易
2024/01/258008.851,6398.838.88-83958,866-1.43% 大買/大賣/鉅額交易
2024/01/246008.961,3208.908.97-72058,382-1.23% 大買/大賣/鉅額交易
2024/01/235209.071,0209.069.08-50058,820-0.85% 大買/大賣/鉅額交易
2024/01/229999.062,4639.059.08-1,46458,696-2.49% 大買/大賣/鉅額交易
2024/01/197908.871,6608.888.88-87058,761-1.48% 大買/大賣/鉅額交易
2024/01/182209.129319.129.13-71158,227-1.22% 大買/大賣/鉅額交易
2024/01/173,0379.132,5629.129.1347558,3950.81% 大買/大賣/鉅額交易
2024/01/165769.351009.359.3647658,0590.82% 大買/鉅額交易
2024/01/156009.493,7159.499.50-3,11557,772-5.39% 大買/大賣/鉅額交易
2024/01/128,2879.466219.499.497,66657,88413.24% 大買/大賣/鉅額交易
2024/01/112,1669.427129.439.441,45457,4512.53% 大買/大賣/鉅額交易
2024/01/107579.463,7229.499.46-2,96557,128-5.19% 大買/大賣/鉅額交易
2024/01/092,6009.503,2309.529.54-63056,954-1.11% 大買/大賣/鉅額交易
2024/01/085,1329.364999.399.364,63355,9578.28% 大買/大賣/鉅額交易
2024/01/0510,4039.5700.009.5410,40355,52318.74% 大買/鉅額交易
2024/01/0415,1079.83669.839.8115,04154,30427.70% 大買/鉅額交易
2024/01/0300.002059.869.86-20553,254-0.38% 大賣/鉅額交易
2024/01/0200.001,4009.919.92-1,40052,901-2.65% 大賣/鉅額交易
2023/12/291510.141,15110.1410.13-1,13652,260-2.17% 大賣/鉅額交易
2023/12/281,00010.2382910.2310.2417153,0830.32% 大買/大賣/鉅額交易
2023/12/2700.003,28610.0310.05-3,28652,734-6.23% 大賣/鉅額交易
2023/12/2600.0024410.0910.08-24452,414-0.47% 大賣/鉅額交易
2023/12/2500.0070010.0210.02-70052,182-1.34% 大賣/鉅額交易
2023/12/2200.002,39810.0910.06-2,39851,787-4.63% 大賣/鉅額交易
2023/12/20110.3168910.2910.29-68850,616-1.36% 大賣/鉅額交易
2023/12/1900.0021910.2910.25-21950,875-0.43% 大賣/鉅額交易
2023/12/1877810.1619,68110.2410.37-18,90349,742-38.00% 大買/大賣/鉅額交易
2023/12/158,56610.0225,84310.0210.04-17,27747,445-36.41% 大買/大賣/鉅額交易
2023/12/143009.838,1049.829.85-7,80444,998-17.34% 大買/大賣/鉅額交易
2023/12/1300.002,4159.359.35-2,41543,038-5.61% 大賣/鉅額交易
2023/12/1200.004,7579.309.36-4,75742,675-11.15% 大賣/鉅額交易
2023/12/1119.195539.269.27-55241,987-1.31% 大賣/鉅額交易
2023/12/087329.414,7699.419.41-4,03741,146-9.81% 大買/大賣/鉅額交易
2023/12/075009.509,0469.529.43-8,54639,889-21.42% 大買/大賣/鉅額交易
2023/12/062,2009.214,6439.219.23-2,44337,670-6.49% 大買/大賣/鉅額交易
2023/12/057008.927058.888.92-535,992-0.01% 大買/大賣/
2023/12/047008.83108.858.8569035,0321.97% 大買/鉅額交易
2023/12/0100.009708.598.62-97034,418-2.82% 大賣/鉅額交易
2023/11/303008.781,9958.798.72-1,69533,538-5.05% 大買/大賣/鉅額交易
2023/11/291,2008.6400.008.651,20032,8513.65% 大買/鉅額交易
2023/11/28558.4800.008.475532,0640.17%
2023/11/271,6008.262508.258.261,35031,7344.25% 大買/大賣/鉅額交易
2023/11/244008.372508.378.3615031,5100.48% 大買/大賣/鉅額交易
2023/11/233008.5200.008.5030031,1220.96% 大買/鉅額交易
2023/11/2100.00108.468.50-1030,362-0.03%
2023/11/172008.3100.008.2920029,8240.67% 大買/鉅額交易
2023/11/1600.001258.228.22-12529,636-0.42% 大賣/鉅額交易
2023/11/158008.394908.398.3831029,2401.06% 大買/大賣/鉅額交易
2023/11/143008.0200.008.0330027,7141.08% 大買/鉅額交易
2023/11/1300.002007.927.92-20027,901-0.72% 大賣/鉅額交易
2023/11/102008.044057.988.02-20527,257-0.75% 大買/大賣/鉅額交易
2023/11/099008.36238.368.3787726,8513.27% 大買/鉅額交易
2023/11/0800.003178.098.09-31726,409-1.20% 大賣/鉅額交易
2023/11/0700.003157.867.87-31526,408-1.19% 大賣/鉅額交易
2023/11/0600.003507.977.98-35026,313-1.33% 大賣/鉅額交易
2023/11/032,8527.9300.007.922,85225,89311.01% 大買/鉅額交易
2023/11/024007.652007.667.6920025,7760.78% 大買/大賣/鉅額交易
2023/11/012,0537.2500.007.282,05325,0398.20% 大買/鉅額交易
2023/10/271507.4500.007.4515027,0770.55% 大買/鉅額交易
2023/10/261,0987.234007.237.2069826,5252.63% 大買/大賣/鉅額交易
2023/10/251387.611007.557.553827,2090.14% 大買/
2023/10/241,7987.4247.447.481,79426,9726.65% 大買/鉅額交易
2023/10/23557.133007.167.14-24526,765-0.92% 大賣/鉅額交易
2023/10/209987.211,4007.257.26-40226,530-1.52% 大買/大賣/鉅額交易
2023/10/199087.3700.007.3690825,8973.51% 大買/鉅額交易
2023/10/175097.702007.797.7030925,3421.22% 大買/大賣/鉅額交易
2023/10/1657.9300.007.99525,0170.02%
2023/10/1337.908007.887.94-79724,835-3.21% 大賣/鉅額交易
2023/10/126008.251,0898.238.25-48924,180-2.02% 大買/大賣/鉅額交易
2023/10/113107.9400.008.0031024,1091.29% 大買/鉅額交易
2023/10/065097.783007.767.7720924,0960.87% 大買/大賣/鉅額交易
2023/10/052,5007.8800.007.902,50023,95210.44% 大買/鉅額交易
2023/10/044,2657.579007.637.593,36523,44814.35% 大買/大賣/鉅額交易
2023/10/0318,2208.051008.058.0318,12022,47680.62% 大買/鉅額交易
2023/10/022358.1800.008.2023522,3221.05% 大買/鉅額交易
2023/09/28238.2600.008.282322,7960.10%
2023/09/2600.009008.378.41-90022,206-4.05% 大賣/鉅額交易
2023/09/2500.001,3838.698.71-1,38321,666-6.38% 大賣/鉅額交易
2023/09/222928.652008.638.689221,9200.42% 大買/大賣/
2023/09/216038.992008.979.0040321,0641.91% 大買/大賣/鉅額交易
2023/09/18559.112009.139.12-14521,026-0.69% 大賣/鉅額交易
2023/09/151009.254509.269.28-35021,056-1.66% 大賣/鉅額交易
2023/09/142009.4200.009.4320021,0720.95% 大買/鉅額交易
2023/09/132009.3400.009.3320021,0740.95% 大買/鉅額交易
2023/09/11409.3200.009.314021,4100.19%
2023/09/08109.4300.009.451021,5610.05%
2023/09/07109.3100.009.321021,6560.05%
2023/09/06609.287009.279.30-64021,786-2.94% 大賣/鉅額交易
2023/09/05109.4500.009.461021,6520.05%
2023/09/04109.495009.509.49-49022,043-2.22% 大賣/鉅額交易
2023/09/0100.003229.759.76-32222,080-1.46% 大賣/鉅額交易
2023/08/31209.724009.729.74-38022,121-1.72% 大賣/鉅額交易
2023/08/3000.006009.689.68-60022,302-2.69% 大賣/鉅額交易
2023/08/29109.5600.009.571022,5000.04%
2023/08/28209.5100.009.572022,7370.09%
2023/08/252209.4800.009.4622022,9370.96% 大買/鉅額交易
2023/08/245009.6200.009.5950023,1632.16% 大買/鉅額交易
2023/08/232009.2700.009.2920023,1350.86% 大買/鉅額交易
2023/08/2200.001509.089.09-15023,331-0.64% 大賣/鉅額交易
2023/08/2100.003509.269.22-35023,349-1.50% 大賣/鉅額交易
2023/08/181049.3400.009.3910423,4570.44% 大買/鉅額交易
2023/08/151509.6100.009.6015024,2760.62% 大買/鉅額交易
2023/08/141509.674509.659.67-30024,533-1.22% 大買/大賣/鉅額交易
2023/08/113509.753009.769.765024,9320.20% 大買/大賣/
2023/08/1000.001309.979.96-13025,480-0.51% 大賣/鉅額交易
2023/08/092649.9900.0010.0126425,7191.03% 大買/鉅額交易
2023/08/085119.851009.779.8741125,8991.59% 大買/鉅額交易
2023/08/0700.003509.889.91-35025,652-1.36% 大賣/鉅額交易
2023/08/045419.704539.709.698825,8340.34% 大買/大賣/
2023/08/0246010.2512410.3010.2733624,6011.37% 大買/大賣/鉅額交易
2023/08/0115010.5400.0010.5515023,9620.63% 大買/鉅額交易
2023/07/3122010.4300.0010.4322023,8090.92% 大買/鉅額交易
2023/07/2824010.443,59610.4410.45-3,35624,052-13.95% 大買/大賣/鉅額交易
2023/07/2620010.7900.0010.7820023,6220.85% 大買/鉅額交易
2023/07/2100.0028010.8910.87-28024,155-1.16% 大賣/鉅額交易
2023/07/1420010.9200.0010.8720024,6200.81% 大買/鉅額交易
2023/07/1317010.7700.0010.7017024,9240.68% 大買/鉅額交易
2023/07/1115010.5134010.4810.52-19025,161-0.76% 大買/大賣/鉅額交易
2023/07/0700.001,19710.6010.61-1,19724,815-4.82% 大賣/鉅額交易
2023/07/0630010.8600.0010.8530024,4401.23% 大買/鉅額交易
2023/06/2700.0026311.2611.23-26324,473-1.07% 大賣/鉅額交易
2023/06/212,09211.2400.0011.252,09224,3798.58% 大買/鉅額交易
2023/06/201,54511.0425011.0311.031,29524,1905.35% 大買/大賣/鉅額交易
2023/06/1976811.1600.0011.1676824,4353.14% 大買/鉅額交易
2023/06/1610311.1800.0011.1810324,5470.42% 大買/鉅額交易
2023/06/1430010.9900.0010.9830024,6291.22% 大買/鉅額交易
2023/06/132,00211.1400.0011.132,00224,7748.08% 大買/鉅額交易
2023/06/124,77411.0800.0011.074,77424,91719.16% 大買/鉅額交易
2023/06/0910011.0400.0011.0410025,1470.40%
2023/06/0800.0049910.9010.92-49925,568-1.95% 大賣/鉅額交易
2023/06/0793611.2600.0011.2793625,4073.68% 大買/鉅額交易
2023/06/0500.0022211.0711.05-22225,162-0.88% 大賣/鉅額交易
2023/06/0270711.3200.0011.3270724,9182.84% 大買/鉅額交易
2023/06/0115011.2500.0011.2115024,7380.61% 大買/鉅額交易
2023/05/3100.0092611.1811.20-92624,592-3.77% 大賣/鉅額交易
2023/05/3000.0015511.0811.12-15524,519-0.63% 大賣/鉅額交易
2023/05/2900.002,55310.9610.96-2,55324,261-10.52% 大賣/鉅額交易
2023/05/2600.001,54010.8310.85-1,54024,094-6.39% 大賣/鉅額交易
2023/05/2542610.891,73310.9010.89-1,30723,782-5.50% 大買/大賣/鉅額交易
2023/05/2415011.082,78311.0511.08-2,63323,701-11.11% 大買/大賣/鉅額交易
2023/05/2327510.951,03110.9410.93-75623,377-3.23% 大買/大賣/鉅額交易
2023/05/2200.0070711.0711.07-70722,802-3.10% 大賣/鉅額交易
2023/05/1920011.1576911.1311.16-56922,725-2.50% 大買/大賣/鉅額交易
2023/05/1810011.3975311.3811.37-65322,051-2.96% 大賣/鉅額交易
2023/05/1725011.4151811.4011.43-26821,489-1.25% 大買/大賣/鉅額交易
2023/05/162311.4893411.5011.52-91120,854-4.37% 大賣/鉅額交易
2023/05/157911.6877211.6811.65-69320,152-3.44% 大賣/鉅額交易
2023/05/1247911.8800.0011.8847919,8582.41% 大買/鉅額交易
2023/05/1100.0034811.6511.64-34819,388-1.79% 大賣/鉅額交易
2023/05/1000.0051511.5311.51-51519,334-2.66% 大賣/鉅額交易
2023/05/0986811.601,86411.6011.62-99618,890-5.27% 大買/大賣/鉅額交易
2023/05/0800.001011.8611.86-1018,090-0.06%
2023/05/0500.002511.9311.91-2518,068-0.14%
2023/05/0440212.0900.0012.0940218,1162.22% 大買/鉅額交易
2023/05/0300.002911.9611.92-2917,615-0.16%
2023/05/0200.0020811.6311.64-20817,217-1.21% 大賣/鉅額交易
2023/04/2800.0034011.7511.83-34016,655-2.04% 大賣/鉅額交易
2023/04/2400.0036611.6911.70-36615,734-2.33% 大賣/鉅額交易
2023/04/2100.0011111.8011.86-11115,554-0.71% 大賣/鉅額交易
2023/04/2000.0018411.6411.65-18415,376-1.20% 大賣/鉅額交易
2023/04/1900.0038611.6411.66-38615,285-2.53% 大賣/鉅額交易
2023/04/183611.6242011.6211.62-38415,070-2.55% 大賣/鉅額交易
2023/04/1700.0016411.9011.90-16414,446-1.14% 大賣/鉅額交易
2023/04/1400.0020312.0912.10-20314,202-1.43% 大賣/鉅額交易
2023/04/1300.0022512.2512.25-22513,898-1.62% 大賣/鉅額交易
2023/04/1200.004512.2612.26-4513,759-0.33%
2023/04/1100.009212.3112.31-9213,664-0.67%
2023/03/2900.0011711.7111.77-11712,504-0.94% 大賣/鉅額交易
2023/03/2800.0044911.8111.83-44912,507-3.59% 大賣/鉅額交易
2023/03/2300.0018412.1112.12-18411,955-1.54% 大賣/鉅額交易
2023/03/2200.0035911.9611.93-35911,864-3.03% 大賣/鉅額交易
2023/03/2100.0027112.2412.26-27111,506-2.36% 大賣/鉅額交易
2023/03/1700.0020712.0912.10-20711,366-1.82% 大賣/鉅額交易
2023/03/1300.0021011.7811.74-21010,421-2.02% 大賣/鉅額交易
2023/03/0800.0039611.1511.14-3969,775-4.05% 大賣/鉅額交易
2023/03/0700.0015911.1711.19-1599,719-1.64% 大賣/鉅額交易
2023/03/035010.8134010.8210.86-2909,588-3.02% 大賣/鉅額交易
2023/03/0200.0012510.9110.91-1259,522-1.31% 大賣/鉅額交易
2023/03/0100.002011.0711.08-209,348-0.21%
2023/02/2400.0067111.3011.32-6719,210-7.28% 大賣/鉅額交易
2023/02/2300.0020311.1111.11-2039,067-2.24% 大賣/鉅額交易
2023/02/2200.0078011.0211.00-7809,018-8.65% 大賣/鉅額交易
2023/02/2100.0058511.2411.25-5858,725-6.70% 大賣/鉅額交易
2023/02/2000.0028111.2911.29-2818,686-3.23% 大賣/鉅額交易
2023/02/175011.1416111.1711.16-1118,556-1.30% 大賣/鉅額交易
2023/02/162011.5900.0011.61208,1020.25%
2023/02/1430011.8700.0011.903007,8893.80% 大買/鉅額交易
2023/02/1324011.6500.0011.702407,7633.09% 大買/鉅額交易
2023/02/105411.9300.0011.96547,4880.72%
2023/02/0300.001212.8012.96-126,443-0.19%
2023/01/3000.0039512.3812.47-3955,780-6.83% 大賣/鉅額交易
2023/01/033011.1700.0011.17304,3210.69%
2022/12/264011.8000.0011.81403,9281.02%
2022/12/223512.0400.0012.07353,8650.91%
2022/12/20211.8800.0011.9223,7580.05%
2022/12/155012.7700.0012.79503,3831.48%
2022/12/125012.5700.0012.67503,0711.63%
2022/12/0710012.5300.0012.531002,4484.08%
2022/12/0510012.4200.0012.451002,2694.41%
2021/12/2100.00125.7025.81-1106-0.94%
2021/08/03126.3500.0026.3511020.97%
2019/10/2100.00624.7824.80-6376-1.59%
2019/09/2700.00125.9025.91-1321-0.31%
2019/09/25726.4800.0026.2273162.21%
2019/07/2400.004522.1122.13-4554-82.07%
2019/07/084522.8800.0022.88454697.72%
2018/11/2900.003817.3417.32-38104-36.53%
2018/10/013818.1500.0018.15387649.71%
2018/07/0400.00719.5419.54-748-14.44%
2018/05/21118.1400.0018.181392.52%
2018/05/1500.001,47818.5218.52-1,47838-3,852.37% 大賣/鉅額交易
2018/05/14218.7612018.6918.76-11813-860.31% 大賣/鉅額交易
2018/05/11218.7000.0018.6821116.74%
元大美債20正2 相關文章
元大美債20正2 相關影音