加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.91
  • 漲跌
    ▲0.10
  • 漲幅
    +1.28%
  • 成交量
    20,502張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2617.7800.007.81150,6250.00%
2024/04/2517.8900.007.87151,2370.00%
2024/04/2417.9900.007.99150,9050.00%
2024/04/2267.98107.987.97-451,816-0.01%
2024/04/1918.1900.008.15151,8100.00%
2024/04/18108.0700.008.091051,7970.02%
2024/04/1638.0100.008.01352,1180.01%
2024/04/1518.2400.008.18152,3210.00%
2024/04/12108.18138.168.17-353,044-0.01%
2024/04/1148.2248.278.28053,6750.00%
2024/04/1018.6438.648.64-253,7230.00%
2024/04/08224.58.461008.458.44124.554,9280.23% 大買/鉅額交易
2024/04/031108.661568.668.66-4654,555-0.08% 大買/大賣/
2024/04/02538.781008.768.76-4754,723-0.09%
2024/04/01158.98189.029.04-353,910-0.01%
2024/03/29129.01109.039.03254,0810.00%
2024/03/2800.0039.019.04-354,326-0.01%
2024/03/26608.90108.898.895055,6560.09%
2024/03/251658.981188.978.974755,9230.08% 大買/大賣/
2024/03/2238.8700.008.87356,5360.01%
2024/03/2138.7518.748.75258,0740.00%
2024/03/2068.7600.008.79659,6950.01%
2024/03/1918.7000.008.75161,4100.00%
2024/03/1858.7700.008.78560,9580.01%
2024/03/1568.7900.008.80661,1400.01%
2024/03/14178.9900.008.991760,8490.03%
2024/03/1369.11349.109.10-2861,484-0.05%
2024/03/1219.26109.279.30-961,725-0.01%
2024/03/1179.3400.009.32762,8980.01%
2024/03/07309.31229.299.29863,5590.01%
2024/03/0659.1969.179.20-163,6100.00%
2024/03/0500.0058.999.02-563,687-0.01%
2024/03/0429.0400.009.03264,2090.00%
2024/03/0100.0028.958.93-264,0240.00%
2024/02/2938.8200.008.83363,8210.00%
2024/02/2718.9000.008.90163,6710.00%
2024/02/2635.89.0229.039.0233.863,6210.05%
2024/02/23118.7000.008.681162,9430.02%
2024/02/2228.6500.008.65263,3190.00%
2024/02/2138.7200.008.73363,0950.00%
2024/02/200.18.6800.008.700.163,2430.00%
2024/02/1624.28.78368.778.78-11.864,297-0.02%
2024/02/1598.28.8700.008.8498.263,6920.15%
2024/02/05129.29.30609.289.2869.262,1980.11% 大買/
2024/02/02319.68179.669.691461,4100.02%
2024/02/01559.4900.009.495561,3020.09%
2024/01/3139.3200.009.36360,0800.00%
2024/01/302.59.1600.009.212.558,4190.00%
2024/01/2918.9200.008.93158,1350.00%
2024/01/2668.9928.998.99458,2170.01%
2024/01/2588.8100.008.88858,8660.01%
2024/01/2428.9000.008.97258,3820.00%
2024/01/222.79.0529.059.080.758,6960.00%
2024/01/19938.8700.008.889358,7610.16%
2024/01/1719.14219.149.13-2058,395-0.03%
2024/01/1529.5000.009.50257,7720.00%
2024/01/101.99.4700.009.461.957,1280.00%
2024/01/0991.19.5029.509.5489.156,9540.16%
2024/01/082.59.36539.389.36-50.555,957-0.09%
2024/01/0563.59.55159.599.5448.555,5230.09%
2024/01/0419.8469.859.81-554,304-0.01%
2024/01/0300.000.29.949.86-0.253,2540.00%
2024/01/021219.951009.919.922152,9010.04% 大買/
2023/12/293010.143210.1310.13-252,2600.00%
2023/12/282010.232010.2510.24053,0830.00%
2023/12/27210.0500.0010.05252,7340.00%
2023/12/262810.092510.0810.08352,4140.01%
2023/12/2215610.1713110.0710.062551,7870.05% 大買/大賣/
2023/12/219010.338510.3310.33550,9890.01%
2023/12/2043.110.304010.2910.293.150,6160.01%
2023/12/195510.244010.2510.251550,8750.03%
2023/12/189.110.323210.2810.37-22.949,742-0.05%
2023/12/1519.110.004010.0210.04-20.947,445-0.04%
2023/12/1465.19.80729.839.85-6.944,998-0.02%
2023/12/13309.34309.359.35043,0380.00%
2023/12/12769.25759.339.36142,6750.00%
2023/12/111549.201609.269.27-641,987-0.01% 大買/大賣/
2023/12/0800.00109.429.41-1041,146-0.02%
2023/12/07689.51479.579.432139,8890.05%
2023/12/065.39.2200.009.235.337,6700.01%
2023/12/0510.58.9200.008.9210.535,9920.03%
2023/11/302.18.7200.008.722.133,5380.01%
2023/11/2800.00318.488.47-3132,064-0.10%
2023/11/2700.00208.268.26-2031,734-0.06%
2023/11/241008.39408.368.366031,5100.19%
2023/11/22158.39208.418.40-530,652-0.02%
2023/11/21218.4400.008.502130,3620.07%
2023/11/2000.0028.298.29-230,042-0.01%
2023/11/17538.32528.298.29129,8240.00%
2023/11/16338.20308.228.22329,6360.01%
2023/11/1568.58.38578.408.3811.529,2400.04%
2023/11/14107.9600.008.031027,7140.04%
2023/11/092.18.3600.008.372.126,8510.01%
2023/11/07107.8617.867.87926,4080.03%
2023/11/06127.9700.007.981226,3130.05%
2023/11/032.57.9137.927.92-0.525,8930.00%
2023/11/0257.6800.007.69525,7760.02%
2023/11/0157.2700.007.28525,0390.02%
2023/10/3017.3800.007.36126,9150.00%
2023/10/2700.0027.467.45-227,077-0.01%
2023/10/262.57.2100.007.202.526,5250.01%
2023/10/25477.58477.557.55027,2090.00%
2023/10/240.57.4257.427.48-4.526,972-0.02%
2023/10/234.57.1500.007.144.526,7650.02%
2023/10/203.57.2300.007.263.526,5300.01%
2023/10/1947.3800.007.36425,8970.02%
2023/10/1627.9900.007.99225,0170.01%
2023/10/1317.9017.897.94024,8350.00%
2023/10/124.78.2400.008.254.724,1800.02%
2023/10/117.27.9700.008.007.224,1090.03%
2023/10/050.57.8927.897.90-1.523,952-0.01%
2023/10/043.27.6600.007.593.223,4480.01%
2023/09/280.58.2768.248.28-5.522,796-0.02%
2023/09/2718.4000.008.40122,4060.00%
2023/09/26158.3700.008.411522,2060.07%
2023/09/227.58.6400.008.687.521,9200.03%
2023/09/21128.9800.009.001221,0640.06%
2023/09/200.19.1500.009.130.120,8150.00%
2023/09/1819.1100.009.12121,0260.00%
2023/09/150.29.2700.009.280.221,0560.00%
2023/09/142.19.4100.009.432.121,0720.01%
2023/09/1319.3300.009.33121,0740.00%
2023/09/11219.33219.299.31021,4100.00%
2023/09/0819.4500.009.45121,5610.00%
2023/09/0719.3200.009.32121,6560.00%
2023/09/0619.2800.009.30121,7860.00%
2023/09/0559.4600.009.46521,6520.02%
2023/09/04329.5000.009.493222,0430.15%
2023/08/300.19.7029.709.68-1.922,302-0.01%
2023/08/290.29.5900.009.570.222,5000.00%
2023/08/245.19.5929.599.593.123,1630.01%
2023/08/2300.0029.299.29-223,135-0.01%
2023/08/220.39.1100.009.090.323,3310.00%
2023/08/179.19.3200.009.309.123,9160.04%
2023/08/160.19.5500.009.560.123,8270.00%
2023/08/150.19.6100.009.600.124,2760.00%
2023/08/143.19.6600.009.673.124,5330.01%
2023/08/112.19.7500.009.762.124,9320.01%
2023/08/0900.00209.9410.01-2025,719-0.08%
2023/08/08159.76159.819.87025,8990.00%
2023/08/072.19.8800.009.912.125,6520.01%
2023/08/0474.29.7059.689.6969.225,8340.27%
2023/08/020.610.2800.0010.270.624,6010.00%
2023/07/310.510.4500.0010.430.523,8090.00%
2023/07/2860.110.42610.4510.4554.124,0520.22%
2023/07/261.110.7800.0010.781.123,6220.00%
2023/07/251.110.85110.8510.850.123,8760.00%
2023/07/210.110.9100.0010.870.124,1550.00%
2023/07/200.111.0800.0011.050.124,2600.00%
2023/07/19110.97610.9610.96-524,321-0.02%
2023/07/170.110.8600.0010.840.124,4520.00%
2023/07/14210.8900.0010.87224,6200.01%
2023/07/133.110.7300.0010.703.124,9240.01%
2023/07/12210.5700.0010.56225,0270.01%
2023/07/112.110.5200.0010.522.125,1610.01%
2023/07/109.110.3900.0010.399.125,1740.04%
2023/07/079.210.5800.0010.619.224,8150.04%
2023/07/069.110.8600.0010.859.124,4400.04%
2023/07/040.411.1200.0011.110.424,0170.00%
2023/07/030.111.0900.0011.120.124,4960.00%
2023/06/30910.9800.0010.99924,4060.04%
2023/06/2900.00211.2511.23-224,009-0.01%
2023/06/270.511.2500.0011.230.524,4730.00%
2023/06/2100.001811.2511.25-1824,379-0.07%
2023/06/200.111.0300.0011.030.124,1900.00%
2023/06/15510.9900.0010.99524,5560.02%
2023/06/09111.0100.0011.04125,1470.00%
2023/06/0814.110.90110.9010.9213.125,5680.05%
2023/06/0253.111.3200.0011.3253.124,9180.21%
2023/05/31411.1700.0011.20424,5920.02%
2023/05/29101.610.9400.0010.96101.624,2610.42% 大買/鉅額交易
2023/05/261.110.8300.0010.851.124,0940.00%
2023/05/251.110.8900.0010.891.123,7820.00%
2023/05/2324.110.9600.0010.9324.123,3770.10%
2023/05/220.111.0800.0011.070.122,8020.00%
2023/05/199.111.1600.0011.169.122,7250.04%
2023/05/180.511.4100.0011.370.522,0510.00%
2023/05/175311.4000.0011.435321,4890.25%
2023/05/120.311.8900.0011.880.319,8580.00%
2023/05/100.111.5200.0011.510.119,3340.00%
2023/05/090.311.6100.0011.620.318,8900.00%
2023/05/0400.00112.1412.09-118,116-0.01%
2023/04/28111.7000.0011.83116,6550.01%
2023/04/270.112.0100.0011.960.116,2000.00%
2023/04/260.112.1500.0012.140.116,1370.00%
2023/04/190.211.6600.0011.660.215,2850.00%
2023/04/180.111.6200.0011.620.115,0700.00%
2023/04/170.111.95111.8911.90-0.914,446-0.01%
2023/04/140.112.13112.0812.10-0.914,202-0.01%
2023/04/130.112.2400.0012.250.113,8980.00%
2023/04/1000.00912.4112.43-913,578-0.07%
2023/04/070.412.5300.0012.520.413,4590.00%
2023/04/063.712.5200.0012.523.713,2060.03%
2023/03/310.311.8000.0011.800.312,6280.00%
2023/03/302011.734011.7111.71-2012,559-0.16%
2023/03/291511.721611.7711.77-112,504-0.01%
2023/03/283011.791011.8311.832012,5070.16%
2023/03/2700.001312.2212.27-1312,127-0.11%
2023/03/2400.00212.0712.15-212,029-0.02%
2023/03/2300.007012.1012.12-7011,955-0.59%
2023/03/222011.974511.9311.93-2511,864-0.21%
2023/03/212112.2300.0012.262111,5060.18%
2023/03/20712.18512.3712.37211,4500.02%
2023/03/173712.041512.1012.102211,3660.19%
2023/03/16212.291212.2912.27-1011,330-0.09%
2023/03/152011.7700.0011.802010,9850.18%
2023/03/132011.7700.0011.742010,4210.19%
2023/03/102011.5000.0011.612010,0210.20%
2023/03/091011.21611.1611.1649,7960.04%
2023/03/06411.2400.0011.2449,7240.04%
2023/02/2300.00211.1011.11-29,067-0.02%
2023/02/22211.0100.0011.0029,0180.02%
2023/02/20211.3000.0011.2928,6860.02%
2023/02/17411.1300.0011.1648,5560.05%
2023/02/1600.00111.6011.61-18,102-0.01%
2023/02/1500.00111.8211.87-17,989-0.01%
2023/02/13311.63511.6511.70-27,763-0.03%
2023/02/08412.1300.0012.1447,2170.06%
2023/02/07312.2700.0012.2937,0270.04%
2023/02/06312.39412.3912.43-16,807-0.01%
2023/02/031012.9000.0012.96106,4430.16%
2023/01/12512.2400.0012.2755,2330.10%
2023/01/09212.0100.0012.0324,8160.04%
2023/01/06111.7300.0011.7014,6890.02%
2023/01/05311.6400.0011.5934,5890.07%
2023/01/04511.4600.0011.5454,4980.11%
2022/12/2800.00111.2611.25-14,141-0.02%
2022/12/2100.001911.8011.85-193,850-0.49%
2022/12/2000.00511.9111.92-53,758-0.13%
2022/12/15512.7400.0012.7953,3830.15%
2022/12/14212.8300.0012.8423,3120.06%
2022/12/1300.001012.5512.55-103,182-0.31%
2022/12/12212.55312.5412.67-13,071-0.03%
2022/12/09213.2000.0013.2522,8970.07%
2022/12/08113.0900.0013.0912,6870.04%
2022/12/07112.5500.0012.5312,4480.04%
2022/12/06212.4000.0012.3822,3640.08%
2022/12/05112.4200.0012.4512,2690.04%
2022/11/3000.002011.5911.61-201,924-1.04%
2022/11/29211.8500.0011.8121,8840.11%
2022/11/281311.98511.9212.0381,8640.43%
2022/11/251312.2100.0012.06131,7480.74%
2022/11/24311.9500.0011.9931,6660.18%
2022/11/23211.4800.0011.5221,5440.13%
2022/11/18111.3200.0011.3111,4650.07%
2022/11/17511.3900.0011.3651,4300.35%
2022/11/16411.0000.0010.8741,3280.30%
2022/11/111010.8300.0010.86101,2240.82%
2022/11/09210.1000.0010.1121,1340.18%
2022/11/0849.9400.009.9141,1070.36%
2022/11/0700.00310.1810.18-31,091-0.27%
2022/11/02310.7500.0010.6331,0540.28%
2022/10/2000.00510.5810.59-5929-0.54%
2022/10/19110.9600.0010.9019180.11%
2022/10/17111.0900.0011.1319090.11%
2022/10/11111.2600.0011.1919070.11%
2022/10/07111.8400.0011.8518900.11%
2022/10/06111.9600.0012.0018990.11%
2022/05/0600.00115.1115.24-1264-0.38%
2022/05/03115.9900.0015.9812470.40%
2020/04/0700.00333.7333.69-3576-0.52%
2020/03/12233.2300.0033.2325040.40%
2020/03/06132.5200.0032.6714390.23%
2019/09/1000.00126.2026.57-1232-0.43%
2019/09/0900.00127.2127.19-1227-0.44%
2019/09/06126.9100.0026.9012260.44%
2019/08/27127.2500.0027.3811890.53%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音