加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0217.9600.007.98149,7070.00%
2024/04/2900.00127.907.91-1250,132-0.02%
2024/04/2627.8100.007.81250,6250.00%
2024/04/25117.8800.007.871151,2370.02%
2024/04/2300.0018.028.05-151,4500.00%
2024/04/2217.9500.007.97151,8160.00%
2024/04/1900.0018.198.15-151,8100.00%
2024/04/1800.00128.068.09-1251,797-0.02%
2024/04/1700.00107.907.92-1052,018-0.02%
2024/04/16188.0138.018.011552,1180.03%
2024/04/1500.0058.188.18-552,321-0.01%
2024/04/1238.17768.188.17-7353,044-0.14%
2024/04/11118.241008.278.28-8953,675-0.17%
2024/04/10508.65268.648.642453,7230.04%
2024/04/0900.00158.478.52-1554,004-0.03%
2024/04/08168.46108.438.44654,9280.01%
2024/04/02568.7900.008.765654,7230.10%
2024/04/0100.0019.039.04-153,9100.00%
2024/03/2900.0019.039.03-154,0810.00%
2024/03/2800.00379.009.04-3754,326-0.07%
2024/03/2628.8900.008.89255,6560.00%
2024/03/2200.0038.868.87-356,536-0.01%
2024/03/2128.7300.008.75258,0740.00%
2024/03/2058.7828.768.79359,6950.01%
2024/03/1988.7138.758.75561,4100.01%
2024/03/18648.7800.008.786460,9580.10%
2024/03/15328.7800.008.803261,1400.05%
2024/03/14939.0100.008.999360,8490.15%
2024/03/1399.1100.009.10961,4840.01%
2024/03/1200.0069.279.30-661,725-0.01%
2024/03/1119.3300.009.32162,8980.00%
2024/03/0800.0019.329.34-163,4130.00%
2024/03/0739.3129.329.29163,5590.00%
2024/03/0600.001539.179.20-15363,610-0.24% 大賣/鉅額交易
2024/03/0500.00108.989.02-1063,687-0.02%
2024/03/04109.0259.039.03564,2090.01%
2024/03/0100.0078.928.93-764,024-0.01%
2024/02/2938.8300.008.83363,8210.00%
2024/02/2728.8900.008.90263,6710.00%
2024/02/2649.01499.009.02-4563,621-0.07%
2024/02/2318.6700.008.68162,9430.00%
2024/02/22148.6600.008.651463,3190.02%
2024/02/21108.7300.008.731063,0950.02%
2024/02/2088.6700.008.70863,2430.01%
2024/02/19108.7500.008.761063,2200.02%
2024/02/161788.7918.788.7817764,2970.28% 大買/鉅額交易
2024/02/15438.8500.008.844363,6920.07%
2024/02/0529.2900.009.28262,1980.00%
2024/02/0200.0029.689.69-261,4100.00%
2024/02/0100.0069.479.49-661,302-0.01%
2024/01/3100.0029.309.36-260,0800.00%
2024/01/3000.0029.109.21-258,4190.00%
2024/01/2928.9100.008.93258,1350.00%
2024/01/2600.00128.958.99-1258,217-0.02%
2024/01/2578.8100.008.88758,8660.01%
2024/01/24128.9100.008.971258,3820.02%
2024/01/23109.0729.079.08858,8200.01%
2024/01/2200.0039.069.08-358,696-0.01%
2024/01/1998.8700.008.88958,7610.02%
2024/01/1819.1200.009.13158,2270.00%
2024/01/17139.1200.009.131358,3950.02%
2024/01/1629.3600.009.36258,0590.00%
2024/01/1500.0049.469.50-457,772-0.01%
2024/01/12149.4619.479.491357,8840.02%
2024/01/1169.4200.009.44657,4510.01%
2024/01/1059.4600.009.46557,1280.01%
2024/01/0900.0019.539.54-156,9540.00%
2024/01/0829.3500.009.36255,9570.00%
2024/01/05289.5800.009.542855,5230.05%
2024/01/04109.8000.009.811054,3040.02%
2024/01/0269.9100.009.92652,9010.01%
2023/12/25110.0400.0010.02152,1820.00%
2023/12/22110.1400.0010.06151,7870.00%
2023/12/21210.3300.0010.33250,9890.00%
2023/12/181210.452510.3110.37-1349,742-0.03%
2023/12/15510.010.110.0010.044.947,4450.01%
2023/12/1489.7600.009.85844,9980.02%
2023/12/07119.54509.529.43-3939,889-0.10%
2023/12/0600.0019.189.23-137,6700.00%
2023/12/0400.0018.858.85-135,0320.00%
2023/12/0118.6100.008.62134,4180.00%
2023/11/3000.0018.808.72-133,5380.00%
2023/11/230.18.5000.008.500.131,1220.00%
2023/11/2000.0028.288.29-230,042-0.01%
2023/11/1700.0038.318.29-329,824-0.01%
2023/11/1618.2200.008.22129,6360.00%
2023/11/1500.0038.408.38-329,240-0.01%
2023/11/1327.9200.007.92227,9010.01%
2023/11/1058.0200.008.02527,2570.02%
2023/11/0800.0058.058.09-526,409-0.02%
2023/11/0600.0077.977.98-726,313-0.03%
2023/11/0300.0057.917.92-525,893-0.02%
2023/11/02207.6847.677.691625,7760.06%
2023/11/01117.2700.007.281125,0390.04%
2023/10/3100.0067.377.38-627,075-0.02%
2023/10/2667.2100.007.20626,5250.02%
2023/10/2527.5500.007.55227,2090.01%
2023/10/2000.00277.217.26-2726,530-0.10%
2023/10/19277.3600.007.362725,8970.10%
2023/10/1887.6300.007.64825,4040.03%
2023/10/13107.8800.007.941024,8350.04%
2023/10/1200.0088.238.25-824,180-0.03%
2023/10/1100.0088.008.00-824,109-0.03%
2023/10/0637.7700.007.77324,0960.01%
2023/10/0500.0047.857.90-423,952-0.02%
2023/10/04257.6100.007.592523,4480.11%
2023/10/0378.0500.008.03722,4760.03%
2023/10/0218.1800.008.20122,3220.00%
2023/09/2858.2500.008.28522,7960.02%
2023/09/2700.0058.378.40-522,406-0.02%
2023/09/26178.3800.008.411722,2060.08%
2023/09/2500.0058.748.71-521,666-0.02%
2023/09/2298.6538.638.68621,9200.03%
2023/09/2129.0000.009.00221,0640.01%
2023/09/2019.1300.009.13120,8150.00%
2023/09/1819.1000.009.12121,0260.00%
2023/09/1459.4200.009.43521,0720.02%
2023/08/2400.0059.629.59-523,163-0.02%
2023/08/1769.3300.009.30623,9160.03%
2023/08/1639.5400.009.56323,8270.01%
2023/08/1529.6100.009.60224,2760.01%
2023/08/1439.6700.009.67324,5330.01%
2023/08/1139.7500.009.76324,9320.01%
2023/08/1029.9500.009.96225,4800.01%
2023/08/0809.8700.009.87025,8990.00%
2023/08/0719.9029.889.91-125,6520.00%
2023/08/04289.7300.009.692825,8340.11%
2023/08/02410.2600.0010.27424,6010.02%
2023/07/31110.43210.4510.43-123,8090.00%
2023/07/282010.4300.0010.452024,0520.08%
2023/07/27410.78310.7810.79123,1530.00%
2023/07/262510.7800.0010.782523,6220.11%
2023/07/21210.9000.0010.87224,1550.01%
2023/07/2000.00211.1111.05-224,260-0.01%
2023/07/1900.003010.9410.96-3024,321-0.12%
2023/07/1800.001510.8210.85-1524,372-0.06%
2023/07/1400.00510.8710.87-524,620-0.02%
2023/07/1300.00210.7610.70-224,924-0.01%
2023/07/1200.00410.5810.56-425,027-0.02%
2023/07/11210.5100.0010.52225,1610.01%
2023/07/10710.3900.0010.39725,1740.03%
2023/07/07310.5900.0010.61324,8150.01%
2023/07/06610.8700.0010.85624,4400.02%
2023/07/0500.00211.0911.10-223,799-0.01%
2023/07/0300.00411.1111.12-424,496-0.02%
2023/06/301110.9900.0010.991124,4060.05%
2023/06/2700.00411.2711.23-424,473-0.02%
2023/06/2600.001011.3011.31-1024,538-0.04%
2023/06/2100.00611.2511.25-624,379-0.02%
2023/06/20511.00211.0211.03324,1900.01%
2023/06/1900.00511.1611.16-524,435-0.02%
2023/06/1600.00411.1411.18-424,547-0.02%
2023/06/1500.00211.0410.99-224,556-0.01%
2023/06/14510.9800.0010.98524,6290.02%
2023/06/131611.1400.0011.131624,7740.06%
2023/06/1200.00311.0711.07-324,917-0.01%
2023/06/0900.00211.0211.04-225,147-0.01%
2023/06/08910.9100.0010.92925,5680.04%
2023/06/0700.001211.2511.27-1225,407-0.05%
2023/06/0600.00211.0911.07-225,212-0.01%
2023/06/05611.0700.0011.05625,1620.02%
2023/06/0200.00211.3311.32-224,918-0.01%
2023/06/0100.00211.2111.21-224,738-0.01%
2023/05/3100.001711.1711.20-1724,592-0.07%
2023/05/25310.9100.0010.89323,7820.01%
2023/05/23910.9600.0010.93923,3770.04%
2023/05/22611.0600.0011.07622,8020.03%
2023/05/191111.1400.0011.161122,7250.05%
2023/05/181411.3800.0011.371422,0510.06%
2023/05/17911.403011.4311.43-2121,489-0.10%
2023/05/161411.5100.0011.521420,8540.07%
2023/05/151211.6800.0011.651220,1520.06%
2023/05/1200.001611.8811.88-1619,858-0.08%
2023/05/1100.00311.6411.64-319,388-0.02%
2023/05/10911.5300.0011.51919,3340.05%
2023/05/093611.5900.0011.623618,8900.19%
2023/05/08311.8200.0011.86318,0900.02%
2023/05/05711.9300.0011.91718,0680.04%
2023/05/041512.11512.1112.091018,1160.06%
2023/05/031511.953511.9411.92-2017,615-0.11%
2023/05/024611.6200.0011.644617,2170.27%
2023/04/281411.7300.0011.831416,6550.08%
2023/04/27811.9900.0011.96816,2000.05%
2023/04/2600.002812.1512.14-2816,137-0.17%
2023/04/2500.001711.9411.96-1715,925-0.11%
2023/04/24711.6800.0011.70715,7340.04%
2023/04/211011.85911.8211.86115,5540.01%
2023/04/20111.6200.0011.65115,3760.01%
2023/04/19511.64311.6411.66215,2850.01%
2023/04/181011.6200.0011.621015,0700.07%
2023/04/17811.8800.0011.90814,4460.06%
2023/04/14612.0900.0012.10614,2020.04%
2023/04/13112.2700.0012.25113,8980.01%
2023/04/12512.2600.0012.26513,7590.04%
2023/04/11812.2900.0012.31813,6640.06%
2023/04/10112.4100.0012.43113,5780.01%
2023/04/071412.561612.5312.52-213,459-0.01%
2023/04/061012.451312.4812.52-313,206-0.02%
2023/03/301011.7100.0011.711012,5590.08%
2023/03/29711.7200.0011.77712,5040.06%
2023/03/28611.8000.0011.83612,5070.05%
2023/03/2700.00712.3012.27-712,127-0.06%
2023/03/24112.1400.0012.15112,0290.01%
2023/03/22811.9600.0011.93811,8640.07%
2023/03/21212.24112.2412.26111,5060.01%
2023/03/171612.0300.0012.101611,3660.14%
2023/03/1600.001612.2912.27-1611,330-0.14%
2023/03/1500.00411.7211.80-410,985-0.04%
2023/03/1300.001911.7611.74-1910,421-0.18%
2023/03/10611.6200.0011.61610,0210.06%
2023/03/07111.1300.0011.1919,7190.01%
2023/03/0600.00511.2111.24-59,724-0.05%
2023/03/03610.7900.0010.8669,5880.06%
2023/03/02110.9400.0010.9119,5220.01%
2023/03/01211.0700.0011.0829,3480.02%
2023/02/22211.0200.0011.0029,0180.02%
2023/02/17111.1800.0011.1618,5560.01%
2023/02/16111.5800.0011.6118,1020.01%
2023/02/15111.8500.0011.8717,9890.01%
2023/02/140.611.8700.0011.900.67,8890.01%
2023/02/13111.6400.0011.7017,7630.01%
2023/02/10111.9300.0011.9617,4880.01%
2023/02/08112.1300.0012.1417,2170.01%
2023/02/07212.2500.0012.2927,0270.03%
2023/01/3000.00412.3812.47-45,780-0.07%
2023/01/17312.2700.0012.2635,6480.05%
2023/01/16212.4000.0012.3425,5400.04%
2023/01/13312.4600.0012.4835,3960.06%
2023/01/1200.00212.3112.27-25,233-0.04%
2023/01/11211.9200.0011.9925,0980.04%
2023/01/10212.2000.0012.2024,9610.04%
2023/01/050.311.6100.0011.590.34,5890.01%
2023/01/03211.1600.0011.1724,3210.05%
2022/12/29111.1100.0011.1014,2110.02%
2022/12/28711.2500.0011.2574,1410.17%
2022/12/272.111.6700.0011.662.14,0160.05%
2022/12/26611.7900.0011.8163,9280.15%
2022/12/07112.5500.0012.5312,4480.04%
2022/10/280.110.84210.8310.79-1.91,043-0.18%
2022/10/2700.00110.6710.60-11,031-0.10%
2022/10/2600.00410.3310.43-41,013-0.39%
2022/10/21310.1800.0010.1839520.32%
2022/10/20110.5800.0010.5919290.11%
2022/10/1300.00211.4411.35-2908-0.22%
2022/10/1200.00411.3011.31-4908-0.44%
2022/10/11711.2500.0011.1979070.77%
2022/10/07211.8400.0011.8528900.22%
2022/09/2900.00312.2112.13-3906-0.33%
2022/09/28311.6400.0011.6539060.33%
2022/08/0200.000.316.3116.43-0.3606-0.05%
2022/07/140.215.3900.0015.080.25660.04%
2022/07/120.114.9500.0014.870.15690.02%
2022/06/1700.00114.1114.15-1436-0.23%
2022/06/14113.9900.0014.0613930.25%
2022/04/19018.0000.0016.6601720.00%
2022/01/2400.00026.0023.3401010.00%
2022/01/19024.0000.0022.5701020.00%
2022/01/1800.00025.0022.8101000.00%
2021/12/06028.0000.0027.080900.01%
2021/12/0200.00026.4826.50090-0.01%
2021/10/07024.0000.0023.970950.00%
2021/09/3000.00025.0024.3201010.00%
2021/09/16026.3400.0026.2801000.00%
2021/09/13026.0000.0025.6101070.00%
2021/08/1900.00026.0025.9501240.00%
2021/02/25022.8000.0022.6601080.00%
2019/11/0500.00124.4224.41-1731-0.14%
2019/11/01225.33125.2425.2516110.16%
2019/10/1500.00325.5425.63-3359-0.83%
2019/10/14325.3200.0025.3733560.84%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音