加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    32,275張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.0058.318.30-549,019-0.01%
2024/05/0700.0048.248.29-449,604-0.01%
2024/05/0618.1900.008.19149,5510.00%
2024/04/3000.0018.008.01-150,0700.00%
2024/04/26127.7900.007.811250,6250.02%
2024/04/2597.89107.907.87-151,2370.00%
2024/04/2287.9700.007.97851,8160.02%
2024/04/1900.0038.278.15-351,810-0.01%
2024/04/1818.0800.008.09151,7970.00%
2024/04/1767.9000.007.92652,0180.01%
2024/04/1678.0100.008.01752,1180.01%
2024/04/1518.1600.008.18152,3210.00%
2024/04/12128.1918.168.171153,0440.02%
2024/04/11248.2600.008.282453,6750.04%
2024/04/1000.0018.648.64-153,7230.00%
2024/04/0898.4528.448.44754,9280.01%
2024/04/03258.6538.658.662254,5550.04%
2024/04/02118.7818.778.761054,7230.02%
2024/04/0119.02119.009.04-1053,910-0.02%
2024/03/2919.01149.039.03-1354,081-0.02%
2024/03/2800.0069.019.04-654,326-0.01%
2024/03/2600.0068.908.89-655,656-0.01%
2024/03/2518.9600.008.97155,9230.00%
2024/03/2248.8428.828.87256,5360.00%
2024/03/2158.7518.778.75458,0740.01%
2024/03/2018.7700.008.79159,6950.00%
2024/03/1938.7200.008.75361,4100.00%
2024/03/1898.7900.008.78960,9580.01%
2024/03/15218.7900.008.802161,1400.03%
2024/03/14219.03208.998.99160,8490.00%
2024/03/13229.12159.119.10761,4840.01%
2024/03/1229.2759.279.30-361,7250.00%
2024/03/11149.34109.329.32462,8980.01%
2024/03/0859.2919.319.34463,4130.01%
2024/03/0700.00289.309.29-2863,559-0.04%
2024/03/0689.1919.159.20763,6100.01%
2024/03/05149.00228.999.02-863,687-0.01%
2024/03/04239.0349.029.031964,2090.03%
2024/03/0100.0058.908.93-564,024-0.01%
2024/02/29128.8500.008.831263,8210.02%
2024/02/2718.90608.908.90-5963,671-0.09%
2024/02/2600.0089.009.02-863,621-0.01%
2024/02/23158.6800.008.681562,9430.02%
2024/02/2218.6500.008.65163,3190.00%
2024/02/2128.7200.008.73263,0950.00%
2024/02/2000.0028.668.70-263,2430.00%
2024/02/19218.7500.008.762163,2200.03%
2024/02/16268.78178.788.78964,2970.01%
2024/02/15628.8578.858.845563,6920.09%
2024/02/05429.2800.009.284262,1980.07%
2024/02/021059.6929.669.6910361,4100.17% 大買/鉅額交易
2024/02/0100.0019.479.49-161,3020.00%
2024/01/3179.34109.359.36-360,0800.00%
2024/01/3000.0019.109.21-158,4190.00%
2024/01/2938.9300.008.93358,1350.01%
2024/01/2538.8200.008.88358,8660.01%
2024/01/2468.9238.918.97358,3820.01%
2024/01/22159.0639.079.081258,6960.02%
2024/01/1719.1219.179.13058,3950.00%
2024/01/1649.3500.009.36458,0590.01%
2024/01/1519.4900.009.50157,7720.00%
2024/01/1269.4700.009.49657,8840.01%
2024/01/1019.4900.009.46157,1280.00%
2024/01/0839.37509.369.36-4755,957-0.08%
2024/01/0500.0099.609.54-955,523-0.02%
2024/01/02309.9619.909.922952,9010.05%
2023/12/29110.12210.1510.13-152,2600.00%
2023/12/28510.252410.2310.24-1953,083-0.04%
2023/12/275110.0400.0010.055152,7340.10%
2023/12/2559.98410.0110.02152,1820.00%
2023/12/201010.31210.3110.29850,6160.02%
2023/12/19210.25110.2210.25150,8750.00%
2023/12/181010.172010.3210.37-1049,742-0.02%
2023/12/154010.0500.0010.044047,4450.08%
2023/12/1200.0029.259.36-242,6750.00%
2023/12/0879.4200.009.41741,1460.02%
2023/12/0759.5600.009.43539,8890.01%
2023/12/0629.1800.009.23237,6700.01%
2023/12/0500.0058.858.92-535,992-0.01%
2023/12/01208.59208.608.62034,4180.00%
2023/11/2928.6100.008.65232,8510.01%
2023/11/2818.4748.478.47-332,064-0.01%
2023/11/2718.2500.008.26131,7340.00%
2023/11/2458.3600.008.36531,5100.02%
2023/11/2158.45118.448.50-630,362-0.02%
2023/11/2000.0038.308.29-330,042-0.01%
2023/11/1700.0018.308.29-129,8240.00%
2023/11/1528.4118.408.38129,2400.00%
2023/11/1327.9200.007.92227,9010.01%
2023/11/10118.0100.008.021127,2570.04%
2023/11/0900.0018.378.37-126,8510.00%
2023/11/0700.0027.877.87-226,408-0.01%
2023/11/0600.0037.967.98-326,313-0.01%
2023/11/0317.93237.937.92-2225,893-0.08%
2023/11/0217.6657.667.69-425,776-0.02%
2023/11/01247.2400.007.282425,0390.10%
2023/10/3117.3600.007.38127,0750.00%
2023/10/3097.3600.007.36926,9150.03%
2023/10/2700.00247.457.45-2427,077-0.09%
2023/10/26337.2237.237.203026,5250.11%
2023/10/2517.5500.007.55127,2090.00%
2023/10/2017.2600.007.26126,5300.00%
2023/10/1947.3627.377.36225,8970.01%
2023/10/1717.7600.007.70125,3420.00%
2023/10/1600.0027.957.99-225,017-0.01%
2023/10/131037.891007.887.94324,8350.01% 大買/
2023/10/1200.00508.238.25-5024,180-0.21%
2023/10/06507.7700.007.775024,0960.21%
2023/10/04137.6237.557.591023,4480.04%
2023/10/03148.0400.008.031422,4760.06%
2023/10/0258.1700.008.20522,3220.02%
2023/09/28208.2500.008.282022,7960.09%
2023/09/2728.4100.008.40222,4060.01%
2023/09/2600.0048.378.41-422,206-0.02%
2023/09/22278.6338.648.682421,9200.11%
2023/09/2128.9700.009.00221,0640.01%
2023/09/18209.1200.009.122021,0260.10%
2023/09/1259.2900.009.29521,3000.02%
2023/09/06119.2800.009.301121,7860.05%
2023/09/05409.4600.009.464021,6520.18%
2023/09/04109.4900.009.491022,0430.05%
2023/08/28729.5500.009.577222,7370.32%
2023/08/2400.0059.619.59-523,163-0.02%
2023/08/23469.3000.009.294623,1350.20%
2023/08/21109.2200.009.221023,3490.04%
2023/08/1829.3700.009.39223,4570.01%
2023/08/17119.3539.319.30823,9160.03%
2023/08/16119.5300.009.561123,8270.05%
2023/08/11159.7600.009.761524,9320.06%
2023/08/0900.0059.9910.01-525,719-0.02%
2023/08/0700.0029.899.91-225,652-0.01%
2023/08/04199.6959.739.691425,8340.05%
2023/08/021210.2500.0010.271224,6010.05%
2023/07/314510.4300.0010.434523,8090.19%
2023/07/284810.4400.0010.454824,0520.20%
2023/07/26610.7800.0010.78623,6220.03%
2023/07/252210.8500.0010.852223,8760.09%
2023/07/20111.0700.0011.05124,2600.00%
2023/07/1400.002.110.9110.87-2.124,620-0.01%
2023/07/1200.00510.5810.56-525,027-0.02%
2023/07/101010.39810.3810.39225,1740.01%
2023/07/07210.58110.5910.61124,8150.00%
2023/07/06510.8500.0010.85524,4400.02%
2023/07/0400.005011.1111.11-5024,017-0.21%
2023/06/30510.9900.0010.99524,4060.02%
2023/06/16211.1700.0011.18224,5470.01%
2023/06/0800.00110.9110.92-125,5680.00%
2023/06/05511.0500.0011.05525,1620.02%
2023/05/30611.1300.0011.12624,5190.02%
2023/05/26510.8500.0010.85524,0940.02%
2023/05/25310.88110.8910.89223,7820.01%
2023/05/235010.95310.9510.934723,3770.20%
2023/05/22411.07311.0711.07122,8020.00%
2023/05/191611.13511.1311.161122,7250.05%
2023/05/18311.3800.0011.37322,0510.01%
2023/05/175111.4000.0011.435121,4890.24%
2023/05/16811.5000.0011.52820,8540.04%
2023/05/155011.6800.0011.655020,1520.25%
2023/05/124411.87311.8711.884119,8580.21%
2023/05/11911.671311.6611.64-419,388-0.02%
2023/05/101311.5400.0011.511319,3340.07%
2023/05/050.211.9400.0011.910.218,0680.00%
2023/04/2600.00512.1312.14-516,137-0.03%
2023/04/18311.6200.0011.62315,0700.02%
2023/04/17511.8800.0011.90514,4460.03%
2023/04/0700.00112.5212.52-113,459-0.01%
2023/03/295111.6900.0011.775112,5040.41%
2023/03/27212.301412.2712.27-1212,127-0.10%
2023/03/22211.9800.0011.93211,8640.02%
2023/03/15111.8400.0011.80110,9850.01%
2023/03/141012.1500.0012.151010,7340.09%
2023/03/095011.1700.0011.16509,7960.51%
2023/03/06211.2600.0011.2429,7240.02%
2023/02/202611.2900.0011.29268,6860.30%
2023/02/172411.1500.0011.16248,5560.28%
2023/02/165011.5400.0011.61508,1020.62%
2023/02/095012.1300.0012.10507,3280.68%
2023/02/082512.13312.1412.14227,2170.30%
2023/02/072612.2500.0012.29267,0270.37%
2023/02/062012.4000.0012.43206,8070.29%
2023/01/313012.3000.0012.31305,8670.51%
2022/12/28511.251811.2511.25-134,141-0.31%
2022/12/2700.00511.6811.66-54,016-0.12%
2022/12/1200.00112.6412.67-13,071-0.03%
2022/10/2500.00179.909.93-17979-1.73%
2022/09/23112.4800.0012.5118920.11%
2022/09/07113.0400.0013.1218310.12%
2022/09/02713.6200.0013.6478060.87%
2022/09/0100.00813.8713.95-8779-1.03%
2022/08/311014.3200.0014.31107621.31%
2022/08/12214.7500.0014.8226940.29%
2022/08/11215.4600.0015.4626660.30%
2022/08/0800.001015.4315.40-10639-1.56%
2022/08/041116.0700.0015.99116251.76%
2022/08/03215.8400.0015.8626210.32%
2022/08/0200.001216.4416.43-12606-1.98%
2022/07/281815.35615.3515.33125892.03%
2022/07/2700.00515.5215.57-5576-0.87%
2022/07/2500.001015.7315.69-10583-1.71%
2022/07/141515.0800.0015.08155662.65%
2022/07/1300.001514.7614.86-15561-2.67%
2022/07/121014.851014.9014.8705690.00%
2022/07/111214.3500.0014.35125622.13%
2022/07/08114.7800.0014.6915590.18%
2022/07/07214.9500.0014.9425520.36%
2022/07/0600.00515.3615.39-5542-0.92%
2022/07/05214.7400.0014.8025270.38%
2022/07/01314.9300.0014.9235000.60%
2022/06/07114.7500.0014.7713630.28%
2022/05/1100.00215.3315.38-2281-0.71%
2022/05/10115.0700.0015.0012760.36%
2022/05/0900.002014.7114.67-20270-7.40%
2022/05/06115.1300.0015.2412640.38%
2022/05/04216.1100.0016.0722480.80%
2022/05/03115.9800.0015.9812470.40%
2022/04/29116.7500.0016.7812300.43%
2022/04/27117.1500.0017.1212270.44%
2022/04/261517.0200.0016.78152216.76%
2022/04/2500.001216.8016.76-12215-5.57%
2022/04/22216.6100.0016.6122040.98%
2022/04/21216.8500.0016.8521931.03%
2022/04/201016.4300.0016.37101805.53%
2022/03/1000.00121.2821.32-1113-0.88%
2022/03/09122.08122.0822.0101120.00%
2022/03/03121.8400.0021.6711150.86%
2020/12/1500.00129.2529.32-1148-0.67%
2020/12/02129.0300.0029.0211320.76%
2020/11/1800.00429.6329.77-4163-2.44%
2020/11/12428.5500.0028.5941512.63%
2020/10/2800.00430.1930.15-4136-2.93%
2020/10/21429.4700.0029.1941303.06%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音