加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2408.0117.997.99-150,9050.00%
2024/04/2300.001008.048.05-10051,450-0.19%
2024/04/19198.0175.28.158.15-56.251,810-0.11%
2024/04/1868.08765.68.088.09-759.651,797-1.47% 大賣/鉅額交易
2024/04/1700.00202.87.917.92-202.852,018-0.39% 大賣/鉅額交易
2024/04/1698.01337.18.018.01-328.152,118-0.63% 大賣/鉅額交易
2024/04/153248.1859.68.188.18264.452,3210.51% 大買/鉅額交易
2024/04/1200.00819.78.188.17-819.753,044-1.55% 大賣/鉅額交易
2024/04/11118.24551.78.288.28-540.753,675-1.01% 大賣/鉅額交易
2024/04/0981.68.49364.98.508.52-283.354,004-0.52% 大賣/鉅額交易
2024/04/0818.463388.458.44-33754,928-0.61% 大賣/鉅額交易
2024/04/0318.661,345.88.678.66-1,344.854,555-2.47% 大賣/鉅額交易
2024/04/02108.78203.28.778.76-193.254,723-0.35% 大賣/鉅額交易
2024/04/0100.0039.049.04-353,910-0.01%
2024/03/2949.0200.009.03454,0810.01%
2024/03/2812.39.0271.29.049.04-58.954,326-0.11%
2024/03/2738.900.68.928.902.455,2260.00%
2024/03/261068.88689.28.888.89-583.255,656-1.05% 大買/大賣/鉅額交易
2024/03/2500.00153.88.988.97-153.855,923-0.28% 大賣/鉅額交易
2024/03/221008.87202.48.878.87-102.456,536-0.18% 大賣/鉅額交易
2024/03/211578.78117.78.788.7539.358,0740.07% 大買/大賣/
2024/03/2000.001168.788.79-11659,695-0.19% 大賣/鉅額交易
2024/03/19468.71130.88.718.75-84.861,410-0.14% 大賣/
2024/03/183188.772628.788.785660,9580.09% 大買/大賣/
2024/03/154158.794438.808.80-2861,140-0.05% 大買/大賣/
2024/03/142079.001,2508.998.99-1,04360,849-1.71% 大買/大賣/鉅額交易
2024/03/131,8419.1100.009.101,84161,4842.99% 大買/鉅額交易
2024/03/128609.27107.39.309.30752.761,7251.22% 大買/大賣/鉅額交易
2024/03/111179.3300.009.3211762,8980.19% 大買/鉅額交易
2024/03/08909.3100.009.349063,4130.14%
2024/03/071059.292.89.319.29102.263,5590.16% 大買/鉅額交易
2024/03/06314.59.1800.009.20314.563,6100.49% 大買/鉅額交易
2024/03/051059.0000.009.0210563,6870.16% 大買/鉅額交易
2024/03/04105.19.02187.29.039.03-82.164,209-0.13% 大買/大賣/
2024/03/011.28.94132.98.938.93-131.764,024-0.21% 大賣/鉅額交易
2024/02/2908.869.18.858.83-9.163,821-0.01%
2024/02/2700.00622.38.908.90-622.363,671-0.98% 大賣/鉅額交易
2024/02/266229.0100.009.0262263,6210.98% 大買/鉅額交易
2024/02/2300.003.28.688.68-3.262,943-0.01%
2024/02/2208.65234.48.668.65-234.463,319-0.37% 大賣/鉅額交易
2024/02/2100.00911.38.738.73-911.363,095-1.44% 大賣/鉅額交易
2024/02/2008.69851.78.698.70-851.763,243-1.35% 大賣/鉅額交易
2024/02/1908.76845.98.758.76-845.963,220-1.34% 大賣/鉅額交易
2024/02/161.18.781,788.18.788.78-1,78764,297-2.78% 大賣/鉅額交易
2024/02/150.18.903,897.28.838.84-3,897.263,692-6.12% 大賣/鉅額交易
2024/02/0519.3152.59.309.28-51.462,198-0.08%
2024/02/02428.59.6619.669.69427.561,4100.70% 大買/鉅額交易
2024/02/011,272.49.4610,0009.469.49-8,727.661,302-14.24% 大買/大賣/鉅額交易
2024/01/3100.001,958.69.349.36-1,958.660,080-3.26% 大賣/鉅額交易
2024/01/301009.17434.59.179.21-334.558,419-0.57% 大賣/鉅額交易
2024/01/2908.956,452.48.938.93-6,452.458,135-11.10% 大賣/鉅額交易
2024/01/2600.00209.48.998.99-209.458,217-0.36% 大賣/鉅額交易
2024/01/255,2508.83609.88.838.884,640.258,8667.88% 大買/大賣/鉅額交易
2024/01/2487.18.93157.68.968.97-70.558,382-0.12% 大賣/
2024/01/230.19.0887.39.089.08-87.358,820-0.15%
2024/01/222,0009.062,210.49.059.08-210.458,696-0.36% 大買/大賣/鉅額交易
2024/01/192,204.18.877,2028.878.88-4,997.958,761-8.51% 大買/大賣/鉅額交易
2024/01/170.19.183,0009.139.13-2,999.958,395-5.14% 大賣/鉅額交易
2024/01/160.19.377,0009.359.36-6,999.958,059-12.06% 大賣/鉅額交易
2024/01/1510,0009.501,0009.469.509,00057,77215.58% 大買/大賣/鉅額交易
2024/01/121,2009.4709.519.491,20057,8842.07% 大買/鉅額交易
2024/01/114,0859.434,001.79.429.4483.357,4510.15% 大買/大賣/
2024/01/108.19.4814,102.59.469.46-14,094.557,128-24.67% 大賣/鉅額交易
2024/01/0915,0559.51150.49.549.5414,904.656,95426.17% 大買/大賣/鉅額交易
2024/01/0812,1659.3800.009.3612,16555,95721.74% 大買/鉅額交易
2024/01/052,077.29.60199.19.589.541,878.255,5233.38% 大買/大賣/鉅額交易
2024/01/041,4119.833,026.59.869.81-1,615.554,304-2.97% 大買/大賣/鉅額交易
2024/01/033,9989.861509.909.863,84853,2547.23% 大買/大賣/鉅額交易
2024/01/02147.19.863209.929.92-17352,901-0.33% 大買/大賣/鉅額交易
2023/12/290.210.1614010.1510.13-139.852,260-0.27% 大賣/鉅額交易
2023/12/2800.0015010.2610.24-15053,083-0.28% 大賣/鉅額交易
2023/12/271,200.710.0400.0010.051,200.752,7342.28% 大買/鉅額交易
2023/12/2612010.072010.1510.0810052,4140.19% 大買/
2023/12/25500.19.995010.0810.02450.152,1820.86% 大買/鉅額交易
2023/12/222,155.110.060.410.0710.062,154.751,7874.16% 大買/鉅額交易
2023/12/2100.001,33510.3310.33-1,33550,989-2.62% 大賣/鉅額交易
2023/12/195310.1600.0010.255350,8750.10%
2023/12/1874010.2724010.2910.3750049,7421.01% 大買/大賣/鉅額交易
2023/12/1520010.0100.0010.0420047,4450.42% 大買/鉅額交易
2023/12/1400.002,4609.799.85-2,46044,998-5.47% 大賣/鉅額交易
2023/12/1300.002009.359.35-20043,038-0.46% 大賣/鉅額交易
2023/12/1219.241009.299.36-9942,675-0.23%
2023/12/111009.25709.279.273041,9870.07%
2023/12/0800.005459.439.41-54541,146-1.32% 大賣/鉅額交易
2023/12/072,5029.515009.549.432,00239,8895.02% 大買/大賣/鉅額交易
2023/12/061,5009.241,299.99.209.23200.137,6700.53% 大買/大賣/鉅額交易
2023/12/0528.92218.98.898.92-216.935,992-0.60% 大賣/鉅額交易
2023/12/043778.83978.848.8528035,0320.80% 大買/鉅額交易
2023/11/301,0008.78161.38.788.72838.733,5382.50% 大買/大賣/鉅額交易
2023/11/292,002.18.618.48.638.651,993.732,8516.07% 大買/鉅額交易
2023/11/2850.88.4700.008.4750.832,0640.16%
2023/11/2700.0013.28.278.26-13.231,734-0.04%
2023/11/2400.0013.38.388.36-13.331,510-0.04%
2023/11/23250.68.4880.58.528.50170.131,1220.55% 大買/鉅額交易
2023/11/2200.0044.98.408.40-44.930,652-0.15%
2023/11/2100.0022.28.508.50-22.230,362-0.07%
2023/11/1700.00694.28.328.29-694.229,824-2.33% 大賣/鉅額交易
2023/11/1600.00418.228.22-4129,636-0.14%
2023/11/1500.001,4008.408.38-1,40029,240-4.79% 大賣/鉅額交易
2023/11/14200.57.97244.68.028.03-44.227,714-0.16% 大買/大賣/
2023/11/134317.9100.007.9243127,9011.54% 大買/鉅額交易
2023/11/1000.001,172.78.028.02-1,172.727,257-4.30% 大賣/鉅額交易
2023/11/092028.34176.18.388.3725.926,8510.10% 大買/大賣/
2023/11/083.28.0942.98.098.09-39.826,409-0.15%
2023/11/07140.17.8585.57.877.8754.626,4080.21% 大買/
2023/11/067717.96247.987.9874726,3132.84% 大買/鉅額交易
2023/11/0300.00270.87.927.92-270.825,893-1.05% 大賣/鉅額交易
2023/11/02194.77.66130.17.687.6964.625,7760.25% 大買/大賣/
2023/11/0100.0014.37.287.28-14.325,039-0.06%
2023/10/31792.37.37152.97.377.38639.527,0752.36% 大買/大賣/鉅額交易
2023/10/3000.00125.67.367.36-125.626,915-0.47% 大賣/鉅額交易
2023/10/2700.002257.467.45-22527,077-0.83% 大賣/鉅額交易
2023/10/2600.00357.27.217.20-357.226,525-1.35% 大賣/鉅額交易
2023/10/251277.55215.67.607.55-88.627,209-0.33% 大買/大賣/
2023/10/241.37.4487.27.467.48-8626,972-0.32%
2023/10/23547.14674.67.137.14-620.626,765-2.32% 大賣/鉅額交易
2023/10/200.17.22250.57.257.26-250.426,530-0.94% 大賣/鉅額交易
2023/10/1900.002.97.397.36-2.925,897-0.01%
2023/10/1800.00417.67.647.64-417.625,404-1.64% 大賣/鉅額交易
2023/10/161007.9400.007.9910025,0170.40%
2023/10/13807.901,471.27.907.94-1,391.224,835-5.60% 大賣/鉅額交易
2023/10/12651.58.24450.18.248.25201.524,1800.83% 大買/大賣/鉅額交易
2023/10/11208.0100.008.002024,1090.08%
2023/10/06407.76657.37.767.77-617.224,096-2.56% 大賣/鉅額交易
2023/10/05290.17.87605.47.897.90-315.423,952-1.32% 大買/大賣/鉅額交易
2023/10/041,4607.58486.47.607.59973.623,4484.15% 大買/大賣/鉅額交易
2023/10/03808.0526.18.038.0353.922,4760.24%
2023/10/0200.0018.98.208.20-18.922,322-0.08%
2023/09/282628.26212.78.288.2849.322,7960.22% 大買/大賣/
2023/09/273208.4000.008.4032022,4061.43% 大買/鉅額交易
2023/09/2600.002838.378.41-28322,206-1.27% 大賣/鉅額交易
2023/09/220.18.65826.38.658.68-826.221,920-3.77% 大賣/鉅額交易
2023/09/2000.0019.119.13-120,8150.00%
2023/09/1900.001149.239.23-11420,805-0.55% 大賣/鉅額交易
2023/09/1800.001,546.59.129.12-1,546.521,026-7.36% 大賣/鉅額交易
2023/09/1500.00395.79.269.28-395.721,056-1.88% 大賣/鉅額交易
2023/09/148339.4100.009.4383321,0723.95% 大買/鉅額交易
2023/09/1300.00629.339.33-6221,074-0.29%
2023/09/1200.00118.19.289.29-118.121,300-0.55% 大賣/鉅額交易
2023/09/11649.304.19.339.3159.921,4100.28%
2023/09/0700.000.59.339.32-0.521,6560.00%
2023/09/0600.008.49.299.30-8.421,786-0.04%
2023/09/0500.0034.29.469.46-34.221,652-0.16%
2023/09/0400.0022.49.529.49-22.422,043-0.10%
2023/09/0100.0042.69.769.76-42.622,080-0.19%
2023/08/3100.000.89.769.74-0.822,1210.00%
2023/08/30387.49.6800.009.68387.422,3021.74% 大買/鉅額交易
2023/08/29989.560.49.629.5797.622,5000.43%
2023/08/2400.001269.609.59-12623,163-0.54% 大賣/鉅額交易
2023/08/232249.2900.009.2922423,1350.97% 大買/鉅額交易
2023/08/221,5589.0925.29.099.091,532.823,3316.57% 大買/鉅額交易
2023/08/211009.2114.29.229.2285.823,3490.37%
2023/08/17250.19.3100.009.30250.123,9161.05% 大買/鉅額交易
2023/08/161179.5200.009.5611723,8270.49% 大買/鉅額交易
2023/08/1500.00123.39.609.60-123.324,276-0.51% 大賣/鉅額交易
2023/08/1100.00213.89.769.76-213.824,932-0.86% 大賣/鉅額交易
2023/08/1000.000.99.979.96-0.925,4800.00%
2023/08/0900.003849.9910.01-38425,719-1.49% 大賣/鉅額交易
2023/08/0800.004509.799.87-45025,899-1.74% 大賣/鉅額交易
2023/08/0700.0080.29.919.91-80.225,652-0.31%
2023/08/040.19.703,665.99.719.69-3,665.825,834-14.19% 大賣/鉅額交易
2023/08/0200.00594.710.2710.27-594.724,601-2.42% 大賣/鉅額交易
2023/08/0100.0045010.5510.55-45023,962-1.88% 大賣/鉅額交易
2023/07/3100.00234.710.4510.43-234.723,809-0.99% 大賣/鉅額交易
2023/07/2800.004,357.510.4410.45-4,357.524,052-18.12% 大賣/鉅額交易
2023/07/2700.000.710.8010.79-0.723,1530.00%
2023/07/2600.0028.210.8010.78-28.223,622-0.12%
2023/07/250.210.85230.310.8510.85-230.123,876-0.96% 大賣/鉅額交易
2023/07/2400.000.710.9210.90-0.723,8780.00%
2023/07/216010.877.910.9110.8752.124,1550.22%
2023/07/204711.0900.0011.054724,2600.19%
2023/07/190.910.941010.9310.96-9.124,321-0.04%
2023/07/186010.8300.0010.856024,3720.25%
2023/07/1400.000.210.9110.87-0.224,6200.00%
2023/07/1300.00142.110.7310.70-142.124,924-0.57% 大賣/鉅額交易
2023/07/121310.580.210.5910.5612.825,0270.05%
2023/07/110.410.49110.4910.52-0.625,1610.00%
2023/07/1000.00201.110.3910.39-201.125,174-0.80% 大賣/鉅額交易
2023/07/0700.00275.410.5910.61-275.424,815-1.11% 大賣/鉅額交易
2023/07/0600.00133.310.8610.85-133.324,440-0.55% 大賣/鉅額交易
2023/07/0521311.110.311.1311.10212.723,7990.89% 大買/鉅額交易
2023/07/04611.1100.0011.11624,0170.02%
2023/07/03396.711.1100.0011.12396.724,4961.62% 大買/鉅額交易
2023/06/3000.0066.310.9910.99-66.324,406-0.27%
2023/06/2945711.2600.0011.2345724,0091.90% 大買/鉅額交易
2023/06/288411.1900.0011.188424,1200.35%
2023/06/2715311.2700.0011.2315324,4730.63% 大買/鉅額交易
2023/06/260.211.2800.0011.310.224,5380.00%
2023/06/2110111.257.811.2511.2593.224,3790.38% 大買/
2023/06/205011.022.811.0411.0347.224,1900.20%
2023/06/195511.1600.0011.165524,4350.23%
2023/06/16182.811.1750.811.1811.1813224,5470.54% 大買/鉅額交易
2023/06/1500.0047.310.9910.99-47.324,556-0.19%
2023/06/1400.0043.910.9910.98-43.924,629-0.18%
2023/06/1300.00281.111.1511.13-281.124,774-1.13% 大賣/鉅額交易
2023/06/1200.00310.211.0811.07-310.224,917-1.24% 大賣/鉅額交易
2023/06/0900.002.311.0411.04-2.325,147-0.01%
2023/06/0800.00172.610.9010.92-172.625,568-0.67% 大賣/鉅額交易
2023/06/079.311.2510.111.2711.27-0.825,4070.00%
2023/06/0600.00458.711.0711.07-458.725,212-1.82% 大賣/鉅額交易
2023/06/0500.007611.0511.05-7625,162-0.30%
2023/06/025111.3121.311.3211.3229.724,9180.12%
2023/06/01111.2120.311.2211.21-19.324,738-0.08%
2023/05/3100.0046.411.2011.20-46.424,592-0.19%
2023/05/30411.1010111.1311.12-9724,519-0.40% 大賣/
2023/05/2900.0027810.9610.96-27824,261-1.15% 大賣/鉅額交易
2023/05/2600.004810.8310.85-4824,094-0.20%
2023/05/2500.00683.410.9010.89-683.423,782-2.87% 大賣/鉅額交易
2023/05/24411.07165.311.0711.08-161.323,701-0.68% 大賣/鉅額交易
2023/05/23610.931,687.510.9410.93-1,681.523,377-7.19% 大賣/鉅額交易
2023/05/2200.00530.911.0711.07-530.922,802-2.33% 大賣/鉅額交易
2023/05/1900.00581.111.1511.16-581.122,725-2.56% 大賣/鉅額交易
2023/05/1800.00569.111.3711.37-569.122,051-2.58% 大賣/鉅額交易
2023/05/17211.42506.511.4111.43-504.521,489-2.35% 大賣/鉅額交易
2023/05/16611.521,27611.5111.52-1,27020,854-6.09% 大賣/鉅額交易
2023/05/15411.684011.6911.65-3620,152-0.18%
2023/05/1200.003911.8811.88-3919,858-0.20%
2023/05/101111.511,41311.5311.51-1,40219,334-7.25% 大賣/鉅額交易
2023/05/0900.001,39211.6111.62-1,39218,890-7.37% 大賣/鉅額交易
2023/05/0518411.9300.0011.9118418,0681.02% 大買/鉅額交易
2023/05/0410712.092012.0912.098718,1160.48% 大買/
2023/05/038811.94111.9211.928717,6150.49%
2023/05/0200.0016211.6211.64-16217,217-0.94% 大賣/鉅額交易
2023/04/281411.7200.0011.831416,6550.08%
2023/04/271111.98100.211.9611.96-89.216,200-0.55%
2023/04/2655.212.151612.1212.1439.216,1370.24%
2023/04/251.711.9500.0011.961.715,9250.01%
2023/04/2400.008611.6911.70-8615,734-0.55%
2023/04/2100.001111.8511.86-1115,554-0.07%
2023/04/2000.002011.6311.65-2015,376-0.13%
2023/04/1900.00382.111.6411.66-382.115,285-2.50% 大賣/鉅額交易
2023/04/181511.61500.511.6211.62-485.515,070-3.22% 大賣/鉅額交易
2023/04/141212.0979.712.0912.10-67.714,202-0.48%
2023/04/1300.0091.812.2512.25-91.813,898-0.66%
2023/04/1200.00150.512.2712.26-150.513,759-1.09% 大賣/鉅額交易
2023/04/1100.00145.412.3012.31-145.413,664-1.06% 大賣/鉅額交易
2023/04/1000.001.112.4512.43-1.113,578-0.01%
2023/04/073612.5400.0012.523613,4590.27%
2023/04/063212.52812.4512.522413,2060.18%
2023/03/3016511.731211.7411.7115312,5591.22% 大買/鉅額交易
2023/03/29111.772711.7111.77-2612,504-0.21%
2023/03/28211.7913711.8111.83-13512,507-1.08% 大賣/鉅額交易
2023/03/2400.007812.0812.15-7812,029-0.65%
2023/03/2300.001312.1012.12-1311,955-0.11%
2023/03/2200.00568.911.9611.93-568.911,864-4.79% 大賣/鉅額交易
2023/03/2100.004912.2512.26-4911,506-0.43%
2023/03/202012.372712.3212.37-711,450-0.06%
2023/03/1700.002112.0512.10-2111,366-0.18%
2023/03/16912.251112.2612.27-211,330-0.02%
2023/03/1500.007211.8311.80-7210,985-0.66%
2023/03/144412.1400.0012.154410,7340.41%
2023/03/133011.74177.111.7711.74-14710,421-1.41% 大賣/鉅額交易
2023/03/1087.111.53011.5211.6187.110,0210.87%
2023/03/0900.0011.711.1811.16-11.79,796-0.12%
2023/03/0800.005.211.1611.14-5.29,775-0.05%
2023/03/0700.0018.411.1611.19-18.49,719-0.19%
2023/03/0615.911.201011.2611.245.99,7240.06%
2023/03/0200.0032.410.9310.91-32.49,522-0.34%
2023/03/0100.00148.711.0811.08-148.79,348-1.59% 大賣/鉅額交易
2023/02/2400.0035.211.3011.32-35.29,210-0.38%
2023/02/2300.0020.911.1111.11-20.99,067-0.23%
2023/02/2269511.011,32611.0211.00-6319,018-7.00% 大買/大賣/鉅額交易
2023/02/2174311.2453711.2411.252068,7252.36% 大買/大賣/鉅額交易
2023/02/2000.0056711.2911.29-5678,686-6.53% 大賣/鉅額交易
2023/02/1700.001,19611.2011.16-1,1968,556-13.98% 大賣/鉅額交易
2023/02/1600.0052211.5511.61-5228,102-6.44% 大賣/鉅額交易
2023/02/1400.006511.8711.90-657,889-0.82%
2023/02/1376411.6575411.6711.70107,7630.13% 大買/大賣/
2023/02/1000.0024711.9011.96-2477,488-3.30% 大賣/鉅額交易
2023/02/0900.0076512.1312.10-7657,328-10.44% 大賣/鉅額交易
2023/02/086712.121,42912.1412.14-1,3627,217-18.87% 大賣/鉅額交易
2023/02/0780012.2781912.2612.29-197,027-0.27% 大買/大賣/
2023/02/0614812.391,00012.3712.43-8526,807-12.52% 大買/大賣/鉅額交易
2023/02/03112.997312.8312.96-726,443-1.12%
2023/02/0250512.7046812.6812.68376,1760.60% 大買/大賣/
2023/02/014012.40412.3912.42365,9130.61%
2023/01/3013112.3913112.4512.4705,7800.00% 大買/大賣/
2023/01/1758812.2258812.2312.2605,6480.00% 大買/大賣/
2023/01/16712.4057912.4012.34-5725,540-10.32% 大賣/鉅額交易
2023/01/1382712.4630412.4712.485235,3969.69% 大買/大賣/鉅額交易
2023/01/1200.0054512.2912.27-5455,233-10.41% 大賣/鉅額交易
2023/01/1113511.9153211.9711.99-3975,098-7.79% 大買/大賣/鉅額交易
2023/01/1077412.1780112.2012.20-274,961-0.54% 大買/大賣/
2023/01/0900.00644.212.0312.03-644.24,816-13.37% 大賣/鉅額交易
2023/01/0654311.691,05011.7311.70-5074,689-10.81% 大買/大賣/鉅額交易
2023/01/0555411.6040911.6411.591454,5893.16% 大買/大賣/鉅額交易
2023/01/0458111.501,03211.5211.54-4514,498-10.03% 大買/大賣/鉅額交易
2023/01/034911.1421411.1611.17-1654,321-3.82% 大賣/鉅額交易
2022/12/3000.008911.2411.20-894,265-2.09%
2022/12/2900.0037111.1011.10-3714,211-8.81% 大賣/鉅額交易
2022/12/2800.0029811.2611.25-2984,141-7.19% 大賣/鉅額交易
2022/12/2700.0072011.6811.66-7204,016-17.92% 大賣/鉅額交易
2022/12/2320011.8700.0011.892003,8925.14% 大買/鉅額交易
2022/12/228112.0500.0012.07813,8652.10%
2022/12/215011.8178011.8111.85-7303,850-18.96% 大賣/鉅額交易
2022/12/201,33411.9686811.9011.924663,75812.40% 大買/大賣/鉅額交易
2022/12/1912212.6159612.6212.61-4743,505-13.52% 大買/大賣/鉅額交易
2022/12/1690812.863012.8112.828783,46125.37% 大買/鉅額交易
2022/12/155312.7500.0012.79533,3831.57%
2022/12/1460112.791,97912.8312.84-1,3783,312-41.60% 大買/大賣/鉅額交易
2022/12/131,13212.5113112.5812.551,0013,18231.46% 大買/大賣/鉅額交易
2022/12/1231212.6239412.6412.67-823,071-2.67% 大買/大賣/
2022/12/092613.131,02113.2313.25-9952,897-34.34% 大賣/鉅額交易
2022/12/089813.041,38013.0913.09-1,2822,687-47.70% 大賣/鉅額交易
2022/12/079912.5400.0012.53992,4484.04%
2022/12/0618312.4123812.4412.38-552,364-2.33% 大買/大賣/
2022/12/0515212.3939112.4312.45-2392,269-10.53% 大買/大賣/鉅額交易
2022/12/027712.1900.0012.22772,1653.56%
2022/11/3000.001711.6011.61-171,924-0.88%
2022/11/281711.9400.0012.03171,8640.91%
2022/02/1700.002621.4121.34-26104-24.79%
2022/02/1600.006221.0721.08-62103-59.63%
2022/02/1500.00121.6321.65-1101-0.98%
2022/02/1400.001521.7021.69-15101-14.71%
2022/02/1100.008821.6421.57-88102-85.69%
2022/02/1000.00922.0622.12-9100-8.94%
2022/02/0900.002522.0922.10-25100-24.77%
2022/02/0800.003222.1222.10-32101-31.65%
2022/02/0700.00122.4222.51-1102-0.97%
2022/01/2600.00623.2023.21-6100-5.98%
2022/01/2500.00123.1823.32-199-1.00%
2022/01/2400.003023.4323.34-30101-29.48%
2022/01/2100.002323.3723.33-23102-22.42%
2022/01/2000.006122.8722.68-61102-59.46%
2022/01/1900.0012022.4822.57-120102-116.58% 大賣/鉅額交易
2021/05/1200.003621.8721.93-36142-25.26%
2021/05/1100.002722.2022.19-27139-19.42%
2021/05/1000.001622.3222.37-16139-11.50%
2021/05/0700.00122.8522.85-1138-0.72%
2021/05/0400.00222.3922.30-2139-1.44%
2021/04/2800.00522.2722.20-5142-3.51%
2021/04/27122.6500.0022.6511420.70%
2021/04/26322.6900.0022.7231432.09%
2021/04/2300.0011922.8422.77-119142-83.67% 大賣/鉅額交易
2021/04/2200.002322.9822.93-23140-16.38%
2021/04/2100.002322.6322.62-23138-16.66%
2021/04/203322.339622.3022.25-63138-45.59%
2021/04/192222.78722.8122.751513810.85%
2021/04/163022.583922.6622.58-9138-6.50%
2021/04/1500.004722.2722.29-47137-34.12%
2021/04/148322.41222.3522.308113559.59%
2021/04/131421.98321.9821.96111377.97%
2021/04/121922.1700.0022.241913713.82%
2021/04/092022.3100.0022.242013814.39%
2021/04/082321.9100.0021.932313616.79%
2021/04/074922.1200.0022.114913636.03%
2021/04/068922.0800.0022.108913565.89%
2021/04/011721.5600.0021.661713312.78%
2021/03/312721.6000.0021.542713220.34%
2021/03/29321.9300.0021.9531322.26%
2021/03/26521.8800.0021.9551313.80%
2021/03/1800.001321.2320.99-13129-10.02%
2021/03/0900.001122.4122.50-11134-8.19%
2021/02/2600.00122.5522.22-1113-0.88%
2021/02/2500.00122.6322.66-1108-0.92%
2021/02/2400.00123.4023.42-1105-0.95%
2021/02/2300.00223.5423.50-2103-1.92%
2021/02/2200.00223.5323.44-2102-1.94%
2021/02/1900.00124.4224.33-1100-1.00%
2021/02/1800.00124.8524.68-199-1.01%
2021/02/1700.00224.4524.40-299-2.01%
2021/02/0400.00225.8525.83-2109-1.83%
2021/01/2200.00126.5026.53-1131-0.76%
2021/01/2100.00126.9226.94-1133-0.75%
2021/01/2000.00126.9326.87-1139-0.72%
2021/01/1900.00326.7226.71-3139-2.15%
2021/01/1800.00326.9626.95-3139-2.16%
2021/01/1500.00126.9426.93-1141-0.71%
2021/01/1400.00127.1926.91-1141-0.71%
2021/01/1200.00526.4526.49-5146-3.41%
2021/01/1100.00226.6326.69-2142-1.40%
2021/01/0800.00126.6726.58-1141-0.71%
2021/01/0700.00127.2627.02-1140-0.71%
2021/01/0600.00727.9627.78-7147-4.75%
2021/01/0400.00328.7828.74-3142-2.11%
2020/12/3100.00228.8728.78-2142-1.41%
2020/12/29128.6800.0028.7011500.67%
2020/12/2200.00128.8528.87-1148-0.67%
2020/12/2100.00228.7328.83-2149-1.34%
2020/12/07428.15928.2928.32-5139-3.59%
2020/12/0200.006929.0129.02-69132-52.24%
2020/12/0100.00429.9329.91-4131-3.05%
2020/11/2600.00129.3829.38-1135-0.74%
2020/11/2500.002529.3829.51-25143-17.46%
2020/11/2400.002529.9230.02-25153-16.24%
2020/11/238130.4600.0030.478115352.76%
2020/11/204030.3400.0030.314015725.47%
2020/11/192729.8600.0029.892715717.15%
2020/11/181829.7100.0029.771816310.98%
2020/11/1100.004228.2228.02-42151-27.64%
2020/11/1000.005828.7128.85-58149-38.77%
2020/11/0510230.5600.0030.8410214968.33% 大買/鉅額交易
2020/11/0400.004529.6329.75-45145-30.86%
2020/11/0200.008529.1429.21-85140-60.36%
2020/10/3000.00129.7229.90-1137-0.73%
2020/10/2810030.1800.0030.1510013673.37%
2020/10/26129.5100.0029.5211310.76%
2020/10/2300.0014028.8528.90-140132-105.75% 大賣/鉅額交易
2020/10/2200.005329.4329.39-53131-40.43%
2020/10/211529.404629.0929.19-31130-23.73%
2020/10/1900.00530.2230.23-5124-4.01%
2020/10/1600.001730.6030.66-17125-13.60%
2020/10/1410830.5300.0030.5510812585.81% 大買/鉅額交易
2020/10/122530.0200.0030.012511721.26%
2020/10/071430.2100.0030.111412910.85%
2020/10/0600.00229.8329.80-2132-1.51%
2020/10/0500.0017430.7130.73-174127-136.17% 大賣/鉅額交易
2020/09/28431.9200.0031.9541382.88%
2020/09/1700.00131.4531.56-1148-0.67%
2020/09/1600.00131.7231.77-1150-0.66%
2020/09/1100.00231.7231.82-2172-1.16%
2020/09/1000.002231.4831.44-22172-12.74%
2020/09/0911731.8100.0031.8511717367.25% 大買/鉅額交易
2020/09/0700.0010630.9830.98-106179-58.95% 大賣/鉅額交易
2020/09/041532.3200.0032.30151818.26%
2020/09/0210731.4800.0031.4410720651.92% 大買/鉅額交易
2020/09/01230.9200.0030.8922030.98%
2020/08/3122030.5000.0030.62220213102.82% 大買/鉅額交易
2020/08/28530.2015830.1130.13-153208-73.22% 大賣/鉅額交易
2020/08/27531.9000.0031.8651992.51%
2020/08/2600.0016831.7831.69-168198-84.49% 大賣/鉅額交易
2020/08/2500.001732.4032.44-17199-8.54%
2020/08/2410032.7610032.8032.7901980.00%
2020/08/21232.1400.0032.2121921.04%
2020/08/2000.001032.0132.01-10198-5.03%
2020/08/192532.11132.2332.292419812.11%
2020/08/1800.002131.7831.78-21199-10.51%
2020/08/1700.00631.5531.67-6201-2.97%
2020/08/1400.002631.7731.76-26209-12.41%
2020/08/135032.5500.0032.575020724.12%
2020/08/121232.6120532.7332.71-193213-90.28% 大賣/鉅額交易
2020/08/1100.004633.7233.72-46209-22.00%
2020/08/1000.007434.0633.90-74210-35.14%
2020/08/07934.75234.8334.8272113.32%
2020/08/0600.001434.2634.32-14221-6.33%
2020/08/051634.6000.0034.46162237.17%
2020/08/0400.001233.8733.99-12229-5.24%
2020/08/0300.005434.1434.22-54236-22.86%
2020/07/3110334.46134.6434.6910224541.62% 大買/鉅額交易
2020/07/3000.001333.9834.01-13243-5.34%
2020/07/293834.15634.1634.133224313.12%
2020/07/2800.005433.3933.30-54242-22.27%
2020/07/272133.911633.9834.0052442.04%
2020/07/244134.031534.1634.212624410.63%
2020/07/232433.21533.2733.20192447.77%
2020/07/2200.001232.9832.97-12245-4.90%
2020/07/2100.00632.9732.94-6245-2.45%
2020/07/2000.005432.8232.91-54248-21.73%
2020/07/1700.001133.0132.98-11248-4.42%
2020/07/1600.003232.8132.82-32250-12.79%
2020/07/1522932.73732.8532.8422225088.51% 大買/鉅額交易
2020/07/141733.0300.0032.91172387.13%
2020/07/131532.7400.0032.79152436.17%
2020/07/106633.01132.9433.236524226.83%
2020/07/09232.0421732.0432.08-215242-88.76% 大賣/鉅額交易
2020/07/084332.0810832.0732.08-65231-28.04% 大賣/
2020/07/071931.431331.4631.4362282.62%
2020/07/0600.006731.2631.18-67230-29.03%
2020/07/0300.00231.6431.67-2230-0.87%
2020/07/0200.002731.6631.60-27231-11.68%
2020/07/014131.421531.4731.522623311.15%
2020/06/30832.07132.1332.1372313.03%
2020/06/2911132.27632.3432.2610523245.21% 大買/鉅額交易
2020/06/2400.00830.7630.76-8225-3.55%
2020/06/2300.001631.2031.25-16226-7.07%
2020/06/2220131.2315531.2431.224622520.37% 大買/大賣/
2020/06/19131.0700.0031.0912240.45%
2020/06/1818731.05531.0930.8718223178.60% 大買/鉅額交易
2020/06/16730.676930.7530.53-62237-26.12%
2020/06/15131.753231.8931.95-31259-11.94%
2020/06/12731.5700.0031.5272682.60%
2020/06/11230.76831.0031.02-6267-2.24%
2020/06/101130.0020230.0030.09-191276-69.06% 大賣/鉅額交易
2020/06/0900.003129.5929.58-31283-10.92%
2020/06/0800.001428.9428.96-14300-4.65%
2020/06/0500.006429.6029.27-64308-20.75%
2020/06/0400.004430.6730.64-44326-13.48%
2020/06/0300.006530.7830.91-65342-18.99%
2020/06/0200.00831.4831.47-8346-2.31%
2020/05/2900.00131.7131.81-1360-0.28%
2020/05/2800.003931.5531.52-39365-10.68%
2020/05/2700.0023631.7831.81-236406-58.10% 大賣/鉅額交易
2020/05/2600.00832.5832.43-8409-1.95%
2020/05/2515332.6500.0032.6915342036.41% 大買/鉅額交易
2020/05/223132.8600.0032.93314586.77%
2020/05/2110032.5300.0032.6210046521.49%
2020/05/1900.0033131.9832.05-331463-71.47% 大賣/鉅額交易
2020/05/1500.00833.6133.54-8464-1.72%
2020/05/14632.8700.0033.0164641.29%
2020/05/1346332.6300.0032.4946347896.77% 大買/鉅額交易
2020/05/1200.009631.9831.99-96474-20.25%
2020/05/1100.0020631.9832.00-206473-43.47% 大賣/鉅額交易
2020/05/0820032.83532.8832.8819546941.57% 大買/鉅額交易
2020/05/0700.0025432.2432.15-254468-54.23% 大賣/鉅額交易
2020/05/0600.008932.7832.76-89461-19.28%
2020/05/0500.00133.5633.36-1465-0.21%
2020/05/04234.09834.1134.12-6478-1.25%
2020/04/3011933.878533.9333.97344837.03% 大買/
2020/04/291834.2500.0034.26184903.67%
2020/04/28233.5300.0033.7024970.40%
2020/04/271234.5200.0034.50125282.27%
2020/04/24634.9500.0035.0065281.14%
2020/04/23434.5315734.7834.65-153531-28.79% 大賣/鉅額交易
2020/04/221335.21535.6235.5685311.51%
2020/04/21234.312534.5834.50-23532-4.32%
2020/04/2000.005834.1134.13-58532-10.88%
2020/04/17233.89633.9534.21-4537-0.74%
2020/04/163933.9800.0033.97395377.25%
2020/04/1500.007032.5732.64-70538-13.01%
2020/04/1400.0012032.4932.38-120542-22.11% 大賣/鉅額交易
2020/04/1300.005633.0633.10-56544-10.29%
2020/04/1000.00133.0533.05-1555-0.18%
2020/04/0900.0012532.7733.00-125569-21.94% 大賣/鉅額交易
2020/04/0800.001333.6833.47-13574-2.26%
2020/04/0700.00133.7833.69-1576-0.17%
2020/04/0614534.3600.0034.3614557725.12% 大買/鉅額交易
2020/04/011033.3300.0033.52105751.74%
2020/03/311033.45533.5233.7255750.87%
2020/03/30234.7000.0034.5325740.35%
2020/03/2700.002532.5632.71-25574-4.35%
2020/03/255732.271232.6932.56455807.75%
2020/03/24132.46432.7432.10-3579-0.52%
2020/03/233431.2221631.2231.52-182574-31.69% 大賣/鉅額交易
2020/03/205828.4415628.7928.71-98563-17.39% 大賣/
2020/03/1977227.135127.0226.54721569126.57% 大買/鉅額交易
2020/03/183229.4743729.7429.70-405556-72.73% 大賣/鉅額交易
2020/03/173533.581033.5433.75255484.56%
2020/03/1616333.9912734.0534.27365416.64% 大買/大賣/
2020/03/131,10031.2012831.3330.90972530183.29% 大買/大賣/鉅額交易
2020/03/1226233.185933.3133.2320350440.25% 大買/鉅額交易
2020/03/1100.0020134.0234.63-201487-41.23% 大賣/鉅額交易
2020/03/1045435.3043835.3834.96164793.33% 大買/大賣/
2020/03/098938.1367138.4838.63-582455-127.87% 大賣/鉅額交易
2020/03/06532.10232.1332.6734390.68%
2020/03/0400.002730.4430.43-27432-6.25%
2020/03/0300.00129.4829.67-1420-0.24%
2020/03/0273530.34130.1230.06734420174.76% 大買/鉅額交易
2020/02/2714328.56428.5228.6613938236.36% 大買/鉅額交易
2020/02/2621828.2200.0028.1821837557.98% 大買/鉅額交易
2020/02/257928.0047728.0828.09-398368-108.09% 大賣/鉅額交易
2020/02/2400.002627.7527.71-26489-5.31%
2020/02/215827.0800.0027.245849011.81%
2020/02/20826.2900.0026.5184871.64%
2020/02/194726.3800.0026.43474879.64%
2020/02/1812926.4300.0026.5712948726.46% 大買/鉅額交易
2020/02/17726.0700.0026.0574871.44%
2020/02/1400.0021625.9525.91-216490-44.06% 大賣/鉅額交易
2020/02/13325.827225.8725.92-69476-14.49%
2020/02/1115626.0600.0026.0715651430.32% 大買/鉅額交易
2020/02/1013226.0200.0026.1013251425.67% 大買/鉅額交易
2020/02/0700.001525.6525.69-15512-2.93%
2020/02/0500.0044525.8025.88-445631-70.45% 大賣/鉅額交易
2020/02/049926.3300.0026.319972913.57%
2020/02/031226.3714726.4226.28-135727-18.56% 大賣/鉅額交易
2020/01/31326.0200.0026.0037200.42%
2020/01/301,16126.0900.0026.251,161755153.63% 大買/鉅額交易
2020/01/1700.0012123.8723.91-121768-15.74% 大賣/鉅額交易
2020/01/1612924.292224.3524.2810779413.47% 大買/鉅額交易
2020/01/156024.1200.0024.19607967.53%
2020/01/141523.688223.7523.76-67801-8.36%
2020/01/1319723.9700.0023.9619780224.56% 大買/鉅額交易
2020/01/1000.007323.5423.53-73798-9.15%
2020/01/097523.4518323.4723.53-108798-13.52% 大賣/鉅額交易
2020/01/0825124.40724.1424.1324480430.34% 大買/鉅額交易
2020/01/0700.008724.0423.98-87800-10.87%
2020/01/0628424.473524.5024.4524980231.04% 大買/鉅額交易
2020/01/0330823.8300.0024.0130879138.90% 大買/鉅額交易
2020/01/0200.009023.1623.27-90783-11.49%
2019/12/3100.006923.6023.60-69781-8.83%
2019/12/306523.7400.0023.74657888.24%
2019/12/2600.001523.6323.63-15802-1.87%
2019/12/2400.001623.5323.57-16810-1.97%
2019/12/2000.0014523.4723.49-145816-17.75% 大賣/鉅額交易
2019/12/1900.0014723.6023.63-147813-18.06% 大賣/鉅額交易
2019/12/1800.0010423.8623.89-104809-12.85% 大賣/鉅額交易
2019/12/1700.00224.0824.10-2809-0.25%
2019/12/1300.003023.7423.78-30824-3.64%
2019/12/123324.6500.0024.63338313.97%
2019/12/11524.33124.4024.4048440.47%
2019/12/10424.383624.4424.41-32853-3.75%
2019/12/092624.1821324.1824.26-187860-21.73% 大賣/鉅額交易
2019/12/0600.001424.5224.54-14859-1.63%
2019/12/055024.7200.0024.82508585.82%
2019/12/0410325.1300.0025.1110386311.93% 大買/鉅額交易
2019/12/03224.2600.0024.1728620.23%
2019/12/022024.59624.6024.55148631.62%
2019/11/294024.9600.0025.00408624.64%
2019/11/2819425.03125.1225.0119386722.26% 大買/鉅額交易
2019/11/2720325.0800.0025.1520387223.26% 大買/鉅額交易
2019/11/266324.9100.0024.91638747.21%
2019/11/255124.7500.0024.79518765.82%
2019/11/2200.00724.7024.68-7878-0.80%
2019/11/2174825.1500.0025.0174889183.86% 大買/鉅額交易
2019/11/2023824.6600.0024.8023874032.16% 大買/鉅額交易
2019/11/1400.00123.6323.77-1738-0.14%
2019/11/1300.0016423.3123.33-164740-22.16% 大賣/鉅額交易
2019/11/121023.1600.0023.23107531.33%
2019/11/1100.0065123.2123.25-651760-85.62% 大賣/鉅額交易
2019/11/0800.0026323.4023.52-263729-36.06% 大賣/鉅額交易
2019/11/0700.001724.2424.26-17725-2.34%
2019/11/0600.007224.0624.00-72731-9.84%
2019/11/0500.0031524.4424.41-315731-43.07% 大賣/鉅額交易
2019/11/0410224.95625.0524.959661115.69% 大買/
2019/11/0180325.2700.0025.25803611131.39% 大買/鉅額交易
2019/10/31224.5300.0024.5725110.39%
2019/10/3000.0010024.1724.12-100509-19.64%
2019/10/2900.0048323.9623.99-483505-95.53% 大賣/鉅額交易
2019/10/254724.7954724.8024.81-500456-109.63% 大賣/鉅額交易
2019/10/2400.005824.8024.85-58416-13.92%
2019/10/2300.0011524.8224.80-115388-29.64% 大賣/鉅額交易
2019/10/2100.00924.8324.80-9376-2.39%
2019/10/1800.00125.0124.95-1373-0.27%
2019/10/1700.005325.0625.04-53371-14.25%
2019/10/1600.0012124.9925.03-121370-32.67% 大賣/鉅額交易
2019/10/044326.8800.0026.874334712.39%
2019/10/01225.7800.0025.7823280.61%
2019/09/2300.004825.6425.68-48309-15.49%
2019/09/1926424.884025.0025.1222430573.31% 大買/鉅額交易
2019/09/1800.0036424.8524.89-364289-125.89% 大賣/鉅額交易
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音