加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26267.8000.007.812650,6250.05%
2024/04/258.57.88107.897.87-1.551,2370.00%
2024/04/2417.9900.007.99150,9050.00%
2024/04/2300.0028.068.05-251,4500.00%
2024/04/22157.9700.007.971551,8160.03%
2024/04/19258.17148.248.151151,8100.02%
2024/04/18288.0800.008.092851,7970.05%
2024/04/171.27.9000.007.921.252,0180.00%
2024/04/162.58.031208.018.01-117.552,118-0.23% 大賣/鉅額交易
2024/04/1248.58.1800.008.1748.553,0440.09%
2024/04/1118.58.2800.008.2818.553,6750.03%
2024/04/0918.5100.008.52154,0040.00%
2024/04/0837.58.4598.448.4428.554,9280.05%
2024/04/0331.58.6700.008.6631.554,5550.06%
2024/04/0246.68.78858.788.76-38.454,723-0.07%
2024/04/01329.0400.009.043253,9100.06%
2024/03/2900.0069.029.03-654,081-0.01%
2024/03/28109.0435.29.009.04-25.254,326-0.05%
2024/03/2738.9000.008.90355,2260.01%
2024/03/26168.90508.898.89-3455,656-0.06%
2024/03/25148.971098.978.97-9555,923-0.17% 大賣/
2024/03/2200.002.58.828.87-2.556,5360.00%
2024/03/2158.7400.008.75558,0740.01%
2024/03/2000.000.38.788.79-0.359,6950.00%
2024/03/1926.38.7458.728.7521.361,4100.03%
2024/03/181378.8000.008.7813760,9580.22% 大買/鉅額交易
2024/03/1530.88.7858.808.8025.861,1400.04%
2024/03/1422.79.0200.008.9922.760,8490.04%
2024/03/1315.69.12249.109.10-8.461,484-0.01%
2024/03/12659.27409.279.302561,7250.04%
2024/03/1119.35139.329.32-1262,898-0.02%
2024/03/08109.2900.009.341063,4130.02%
2024/03/0759.3180.29.319.29-75.263,559-0.12%
2024/03/0600.0048.29.189.20-48.263,610-0.08%
2024/03/05109.0100.009.021063,6870.02%
2024/03/0400.00209.039.03-2064,209-0.03%
2024/03/0100.00558.918.93-5564,024-0.09%
2024/02/29108.8428.818.83863,8210.01%
2024/02/27418.8948.908.903763,6710.06%
2024/02/2629.002.29.009.02-0.263,6210.00%
2024/02/2318.7000.008.68162,9430.00%
2024/02/223.68.6400.008.653.663,3190.01%
2024/02/21258.7200.008.732563,0950.04%
2024/02/2030.58.6718.698.7029.563,2430.05%
2024/02/19248.7500.008.762463,2200.04%
2024/02/16358.7800.008.783564,2970.05%
2024/02/151188.8500.008.8411863,6920.19% 大買/鉅額交易
2024/02/05439.3000.009.284362,1980.07%
2024/02/02129.66109.679.69261,4100.00%
2024/02/01139.461439.469.49-13061,302-0.21% 大賣/鉅額交易
2024/01/3139.3439.329.36060,0800.00%
2024/01/3000.0019.169.21-158,4190.00%
2024/01/2958.9400.008.93558,1350.01%
2024/01/2618.9718.948.99058,2170.00%
2024/01/2578.8218.838.88658,8660.01%
2024/01/24128.9200.008.971258,3820.02%
2024/01/2359.0719.089.08458,8200.01%
2024/01/2200.0019.059.08-158,6960.00%
2024/01/19298.8700.008.882958,7610.05%
2024/01/1869.12549.139.13-4858,227-0.08%
2024/01/17489.1559.189.134358,3950.07%
2024/01/16729.36159.359.365758,0590.10%
2024/01/15709.4700.009.507057,7720.12%
2024/01/1259.4500.009.49557,8840.01%
2024/01/11149.4219.449.441357,4510.02%
2024/01/10129.4800.009.461257,1280.02%
2024/01/09209.5329.529.541856,9540.03%
2024/01/08139.3700.009.361355,9570.02%
2024/01/05189.561369.569.54-11855,523-0.21% 大賣/鉅額交易
2024/01/0499.82109.809.81-154,3040.00%
2024/01/0399.880.19.869.868.953,2540.02%
2024/01/02199.92149.969.92552,9010.01%
2023/12/29910.145010.1210.13-4152,260-0.08%
2023/12/28510.251010.2410.24-553,083-0.01%
2023/12/27410.04210.0610.05252,7340.00%
2023/12/26810.081910.1110.08-1152,414-0.02%
2023/12/25110.022010.0110.02-1952,182-0.04%
2023/12/223810.131210.1310.062651,7870.05%
2023/12/21910.34610.3710.33350,9890.01%
2023/12/20710.292010.2610.29-1350,616-0.03%
2023/12/1934.310.2017.910.2710.2516.450,8750.03%
2023/12/182610.38410.2110.372249,7420.04%
2023/12/153410.02110.0010.043347,4450.07%
2023/12/141649.83249.879.8514044,9980.31% 大買/鉅額交易
2023/12/1359.3579.349.35-243,0380.00%
2023/12/1219.2559.279.36-442,675-0.01%
2023/12/11189.2500.009.271841,9870.04%
2023/12/0859.4219.429.41441,1460.01%
2023/12/07149.54219.499.43-739,889-0.02%
2023/12/06429.23269.179.231637,6700.04%
2023/12/0538.9038.888.92035,9920.00%
2023/12/0418.8438.838.85-235,032-0.01%
2023/12/01478.6100.008.624734,4180.14%
2023/11/30598.7900.008.725933,5380.18%
2023/11/2928.5918.588.65132,8510.00%
2023/11/2800.00248.488.47-2432,064-0.07%
2023/11/2728.2600.008.26231,7340.01%
2023/11/2428.3700.008.36231,5100.01%
2023/11/2300.0018.508.50-131,1220.00%
2023/11/2288.4100.008.40830,6520.03%
2023/11/2100.00208.438.50-2030,362-0.07%
2023/11/2000.0028.288.29-230,042-0.01%
2023/11/1700.0018.338.29-129,8240.00%
2023/11/1628.2000.008.22229,6360.01%
2023/11/1558.3918.408.38429,2400.01%
2023/11/1317.9157.927.92-427,901-0.01%
2023/11/1000.00128.038.02-1227,257-0.04%
2023/11/09128.3858.378.37726,8510.03%
2023/11/0838.0900.008.09326,4090.01%
2023/11/0700.001357.887.87-13526,408-0.51% 大賣/鉅額交易
2023/11/06107.98207.967.98-1026,313-0.04%
2023/11/0300.0017.917.92-125,8930.00%
2023/11/02127.6827.667.691025,7760.04%
2023/11/0117.2400.007.28125,0390.00%
2023/10/3027.3700.007.36226,9150.01%
2023/10/26107.2100.007.201026,5250.04%
2023/10/2457.4500.007.48526,9720.02%
2023/10/202007.271007.217.2610026,5300.38% 大買/
2023/10/1937.3800.007.36325,8970.01%
2023/10/187.17.6400.007.647.125,4040.03%
2023/10/1747.7600.007.70425,3420.02%
2023/10/1600.00257.967.99-2525,017-0.10%
2023/10/13147.8800.007.941424,8350.06%
2023/10/12148.2400.008.251424,1800.06%
2023/10/11108.01207.948.00-1024,109-0.04%
2023/10/0627.7800.007.77224,0960.01%
2023/10/04107.61177.647.59-723,448-0.03%
2023/10/0339.18.0500.008.0339.122,4760.17%
2023/10/02168.1800.008.201622,3220.07%
2023/09/2828.2500.008.28222,7960.01%
2023/09/2638.3600.008.41322,2060.01%
2023/09/25308.7328.748.712821,6660.13%
2023/09/22668.6600.008.686621,9200.30%
2023/09/2149.0000.009.00421,0640.02%
2023/09/180.19.1100.009.120.121,0260.00%
2023/09/1539.2600.009.28321,0560.01%
2023/08/3000.0049.689.68-422,302-0.02%
2023/08/2200.0049.099.09-423,331-0.02%
2023/08/170.19.3300.009.300.123,9160.00%
2023/08/162.19.5400.009.562.123,8270.01%
2023/08/150.19.6000.009.600.124,2760.00%
2023/08/1159.7500.009.76524,9320.02%
2023/08/1000.0049.999.96-425,480-0.02%
2023/08/07209.8900.009.912025,6520.08%
2023/08/0439.19.6800.009.6939.125,8340.15%
2023/08/022310.2600.0010.272324,6010.09%
2023/08/011010.5400.0010.551023,9620.04%
2023/07/313210.4500.0010.433223,8090.13%
2023/07/283.110.4300.0010.453.124,0520.01%
2023/07/27210.8000.0010.79223,1530.01%
2023/07/262010.8100.0010.782023,6220.08%
2023/07/25510.8700.0010.85523,8760.02%
2023/07/24510.8900.0010.90523,8780.02%
2023/07/21510.8900.0010.87524,1550.02%
2023/07/20511.0900.0011.05524,2600.02%
2023/07/19510.9400.0010.96524,3210.02%
2023/07/18510.8200.0010.85524,3720.02%
2023/07/17510.8300.0010.84524,4520.02%
2023/07/14510.9100.0010.87524,6200.02%
2023/07/13510.7300.0010.70524,9240.02%
2023/07/12510.5900.0010.56525,0270.02%
2023/07/11910.4900.0010.52925,1610.04%
2023/07/10710.3900.0010.39725,1740.03%
2023/07/07210.5800.0010.61224,8150.01%
2023/07/066.110.8600.0010.856.124,4400.02%
2023/07/04211.1100.0011.11224,0170.01%
2023/06/3000.00310.9810.99-324,406-0.01%
2023/06/20210.9800.0011.03224,1900.01%
2023/06/1300.001311.1011.13-1324,774-0.05%
2023/06/0900.00111.0211.04-125,1470.00%
2023/06/083.110.9100.0010.923.125,5680.01%
2023/06/01111.212011.2511.21-1924,738-0.08%
2023/05/31211.2000.0011.20224,5920.01%
2023/05/26210.8200.0010.85224,0940.01%
2023/05/242011.0800.0011.082023,7010.08%
2023/05/235.110.9600.0010.935.123,3770.02%
2023/05/22111.0500.0011.07122,8020.00%
2023/05/19111.1500.0011.16122,7250.00%
2023/05/18311.3800.0011.37322,0510.01%
2023/05/171.111.4000.0011.431.121,4890.00%
2023/05/16811.52311.5311.52520,8540.02%
2023/05/15111.6800.0011.65120,1520.00%
2023/05/1200.001511.8911.88-1519,858-0.08%
2023/05/10211.5300.0011.51219,3340.01%
2023/05/091211.6100.0011.621218,8900.06%
2023/05/08511.8600.0011.86518,0900.03%
2023/05/0300.001011.9411.92-1017,615-0.06%
2023/05/02311.6200.0011.64317,2170.02%
2023/04/281111.7600.0011.831116,6550.07%
2023/04/27112.0000.0011.96116,2000.01%
2023/04/261612.141912.1612.14-316,137-0.02%
2023/04/24211.7100.0011.70215,7340.01%
2023/04/21311.814011.8111.86-3715,554-0.24%
2023/04/184411.6100.0011.624415,0700.29%
2023/04/17111.8700.0011.90114,4460.01%
2023/04/14312.0800.0012.10314,2020.02%
2023/04/111012.3000.0012.311013,6640.07%
2023/04/10312.3900.0012.43313,5780.02%
2023/04/07212.5100.0012.52213,4590.01%
2023/04/06312.521212.4812.52-913,206-0.07%
2023/03/281011.8100.0011.831012,5070.08%
2023/03/2700.001012.3312.27-1012,127-0.08%
2023/03/24312.1100.0012.15312,0290.02%
2023/03/22711.9200.0011.93711,8640.06%
2023/03/20512.13512.3812.37011,4500.00%
2023/03/16212.2700.0012.27211,3300.02%
2023/03/1400.00812.1712.15-810,734-0.07%
2023/03/1300.002011.7211.74-2010,421-0.19%
2023/03/1000.00111.4411.61-110,021-0.01%
2023/02/221711.0200.0011.00179,0180.19%
2023/02/21111.2500.0011.2518,7250.01%
2023/02/20511.2900.0011.2958,6860.06%
2023/02/171711.1600.0011.16178,5560.20%
2023/02/16211.5800.0011.6128,1020.02%
2023/02/13211.6800.0011.7027,7630.03%
2023/02/10111.9400.0011.9617,4880.01%
2023/02/09112.1000.0012.1017,3280.01%
2023/02/08112.1300.0012.1417,2170.01%
2023/01/03111.1500.0011.1714,3210.02%
2022/12/30111.2000.0011.2014,2650.02%
2022/12/29111.0900.0011.1014,2110.02%
2022/12/28111.2700.0011.2514,1410.02%
2022/12/27111.6700.0011.6614,0160.02%
2022/12/20111.8800.0011.9213,7580.03%
2022/12/14212.8500.0012.8423,3120.06%
2022/12/13112.5400.0012.5513,1820.03%
2022/12/08113.1000.0013.0912,6870.04%
2022/10/274010.6800.0010.60401,0313.88%
2022/10/261010.3200.0010.43101,0130.99%
2022/10/245010.0000.0010.08509615.20%
2022/09/302012.1200.0012.16209022.22%
2022/09/292012.2000.0012.13209062.21%
2022/09/282011.6400.0011.65209062.21%
2022/09/081013.5400.0013.54108321.20%
2022/09/07513.0800.0013.1258310.60%
2022/09/02513.6400.0013.6458060.62%
2022/09/01513.8800.0013.9557790.64%
2022/08/291014.2300.0014.20107481.34%
2022/08/25513.8900.0013.9057400.68%
2022/08/2310014.2900.0014.3310070914.09%
2019/09/2700.00325.9125.91-3321-0.93%
2019/09/24325.77325.6925.7003110.00%
2019/09/23325.5300.0025.6833090.97%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音