加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26107.78147.807.81-450,625-0.01%
2024/04/25275.17.88907.897.87185.151,2370.36% 大買/鉅額交易
2024/04/24427.9900.007.994250,9050.08%
2024/04/2300.00208.048.05-2051,450-0.04%
2024/04/2252.67.94807.957.97-27.451,816-0.05%
2024/04/1910.48.0988.168.152.451,8100.00%
2024/04/180.78.0878.088.09-6.451,797-0.01%
2024/04/17152.77.912447.927.92-91.352,018-0.18% 大買/大賣/
2024/04/16218.022658.038.01-24452,118-0.47% 大賣/鉅額交易
2024/04/153628.211168.188.1824652,3210.47% 大買/大賣/鉅額交易
2024/04/12110.38.1743.58.168.1766.853,0440.13% 大買/
2024/04/11207.18.244168.278.28-208.953,675-0.39% 大買/大賣/鉅額交易
2024/04/1063.48.65528.648.6411.453,7230.02%
2024/04/094.58.5168.468.52-1.554,0040.00%
2024/04/08176.48.43508.448.44126.454,9280.23% 大買/鉅額交易
2024/04/03130.38.675508.668.66-419.754,555-0.77% 大買/大賣/鉅額交易
2024/04/02441.88.782.28.788.76439.654,7230.80% 大買/鉅額交易
2024/04/01150.69.024019.009.04-250.453,910-0.46% 大買/大賣/鉅額交易
2024/03/2979.001.69.039.035.454,0810.01%
2024/03/2859.0459.039.04054,3260.00%
2024/03/2725.98.92608.938.90-34.155,226-0.06%
2024/03/262438.88118.908.8923255,6560.42% 大買/鉅額交易
2024/03/2555.48.99105.18.978.97-49.755,923-0.09% 大賣/
2024/03/22322.48.8500.008.87322.456,5360.57% 大買/鉅額交易
2024/03/21100.48.75508.758.7550.458,0740.09%
2024/03/202228.78308.778.7919259,6950.32% 大買/鉅額交易
2024/03/19205.28.7100.008.75205.261,4100.33% 大買/鉅額交易
2024/03/18185.28.7800.008.78185.260,9580.30% 大買/鉅額交易
2024/03/15154.38.8088.778.80146.361,1400.24% 大買/鉅額交易
2024/03/1441.19.0019.038.9940.160,8490.07%
2024/03/1334.29.1235.49.129.10-1.261,4840.00%
2024/03/12109.2779.279.30361,7250.00%
2024/03/1100.0059.349.32-562,898-0.01%
2024/03/08259.31159.329.341063,4130.02%
2024/03/07299.3014.19.309.291563,5590.02%
2024/03/0620.39.19669.169.20-45.763,610-0.07%
2024/03/0569.00188.989.02-1263,687-0.02%
2024/03/0429.03109.029.03-864,209-0.01%
2024/03/0128.9518.908.93164,0240.00%
2024/02/2984.28.8358.828.8379.263,8210.12%
2024/02/27358.9078.898.902863,6710.04%
2024/02/2643.49.001178.999.02-73.663,621-0.12% 大賣/
2024/02/23121.38.6900.008.68121.362,9430.19% 大買/鉅額交易
2024/02/22109.38.641508.648.65-40.763,319-0.06% 大買/大賣/
2024/02/211618.7200.008.7316163,0950.26% 大買/鉅額交易
2024/02/2037.28.68268.698.7011.263,2430.02%
2024/02/1922.28.7568.758.7616.263,2200.03%
2024/02/16313.38.7900.008.78313.364,2970.49% 大買/鉅額交易
2024/02/15250.68.85128.858.84238.663,6920.37% 大買/鉅額交易
2024/02/05899.30349.289.285562,1980.09%
2024/02/02339.6718.19.669.691561,4100.02%
2024/02/01339.5030.19.509.49361,3020.00%
2024/01/31122.19.3419.319.36121.160,0800.20% 大買/鉅額交易
2024/01/30639.18839.119.21-2058,419-0.03%
2024/01/29218.9258.948.931658,1350.03%
2024/01/26688.9728.998.996658,2170.11%
2024/01/25168.58.8238.838.88165.558,8660.28% 大買/鉅額交易
2024/01/24638.9000.008.976358,3820.11%
2024/01/23329.0729.079.083058,8200.05%
2024/01/2219.19.06319.049.08-11.958,696-0.02%
2024/01/19102.18.871338.878.88-30.958,761-0.05% 大買/大賣/
2024/01/18169.1200.009.131658,2270.03%
2024/01/17619.15779.149.13-1658,395-0.03%
2024/01/1663.19.3600.009.3663.158,0590.11%
2024/01/15479.4919.479.504657,7720.08%
2024/01/1279.4900.009.49757,8840.01%
2024/01/11309.4269.439.442457,4510.04%
2024/01/10149.4700.009.461457,1280.02%
2024/01/09126.19.4959.549.54121.156,9540.21% 大買/鉅額交易
2024/01/08170.49.37259.389.36145.455,9570.26% 大買/鉅額交易
2024/01/05206.49.57859.609.54121.455,5230.22% 大買/鉅額交易
2024/01/04379.83469.829.81-954,304-0.02%
2024/01/03559.87259.859.863053,2540.06%
2024/01/021889.9339.919.9218552,9010.35% 大買/鉅額交易
2023/12/291410.14110.1210.131352,2600.02%
2023/12/289210.2724.110.2310.2467.953,0830.13%
2023/12/273110.05510.0510.052652,7340.05%
2023/12/264610.113510.0710.081152,4140.02%
2023/12/253310.015310.0410.02-2052,182-0.04%
2023/12/2220810.1119010.1410.061851,7870.03% 大買/大賣/
2023/12/21149.110.3420.210.3810.3312950,9890.25% 大買/鉅額交易
2023/12/2011310.2812.110.2910.29100.950,6160.20% 大買/
2023/12/1932110.29196.110.1710.25124.950,8750.25% 大買/大賣/鉅額交易
2023/12/18137.310.2130.410.2110.37106.949,7420.21% 大買/鉅額交易
2023/12/1519610.0311710.0210.047947,4450.17% 大買/大賣/
2023/12/14949.8320.19.819.8573.944,9980.16%
2023/12/13369.35109.359.352643,0380.06%
2023/12/121049.2700.009.3610442,6750.24% 大買/鉅額交易
2023/12/1151.19.23619.189.27-9.941,987-0.02%
2023/12/08141.49.4253.39.429.4188.241,1460.21% 大買/
2023/12/072129.53120.19.499.4391.939,8890.23% 大買/大賣/
2023/12/06100.19.2041.39.199.2358.837,6700.16%
2023/12/051198.920.18.908.9211935,9920.33% 大買/鉅額交易
2023/12/0458.28.84108.818.8548.235,0320.14%
2023/12/01188.6000.008.621834,4180.05%
2023/11/30128.78528.748.72-4033,538-0.12%
2023/11/29828.620.18.608.6581.932,8510.25%
2023/11/2878.4828.478.47532,0640.02%
2023/11/2778.2500.008.26731,7340.02%
2023/11/241518.3700.008.3615131,5100.48% 大買/鉅額交易
2023/11/2328.5100.008.50231,1220.01%
2023/11/2268.4000.008.40630,6520.02%
2023/11/21218.5038.488.501830,3620.06%
2023/11/2018.28278.308.29-2630,042-0.09%
2023/11/1717.18.323.58.308.2913.629,8240.05%
2023/11/1658.2000.008.22529,6360.02%
2023/11/15120.28.3898.408.38111.229,2400.38% 大買/鉅額交易
2023/11/13517.9427.927.924927,9010.18%
2023/11/1026.18.030.38.048.0225.827,2570.09%
2023/11/092.38.36708.368.37-67.726,851-0.25%
2023/11/0858.0738.098.09226,4090.01%
2023/11/07228.27.88107.877.87218.226,4080.83% 大買/鉅額交易
2023/11/0627.95227.977.98-2026,313-0.08%
2023/11/0361.57.91277.907.9234.525,8930.13%
2023/11/0247.69487.687.69-4425,776-0.17%
2023/11/0177.27.2767.257.2871.225,0390.28%
2023/10/3100.0037.377.38-327,075-0.01%
2023/10/2614.17.2100.007.2014.126,5250.05%
2023/10/2517.5977.607.55-627,209-0.02%
2023/10/2467.42167.417.48-1026,972-0.04%
2023/10/2339.17.1400.007.1439.126,7650.15%
2023/10/20267.24107.277.261626,5300.06%
2023/10/1935.17.36307.397.365.125,8970.02%
2023/10/18127.6417.637.641125,4040.04%
2023/10/1723.17.7157.757.7018.125,3420.07%
2023/10/16257.97467.957.99-2125,017-0.08%
2023/10/1317.17.9000.007.9417.124,8350.07%
2023/10/120.18.2578.238.25-6.924,180-0.03%
2023/10/1158.0277.998.00-224,109-0.01%
2023/10/06167.7600.007.771624,0960.07%
2023/10/0536.37.9000.007.9036.323,9520.15%
2023/10/0443.37.59267.617.5917.323,4480.07%
2023/10/039.38.055.18.088.034.222,4760.02%
2023/10/0217.78.1800.008.2017.722,3220.08%
2023/09/28108.2558.268.28522,7960.02%
2023/09/2728.4000.008.40222,4060.01%
2023/09/2658.28.38558.398.413.222,2060.01%
2023/09/250.28.7000.008.710.221,6660.00%
2023/09/2228.48.652028.638.68-173.621,920-0.79% 大賣/鉅額交易
2023/09/2113.18.9858.989.008.121,0640.04%
2023/09/202.39.1179.139.13-4.720,815-0.02%
2023/09/1900.00119.239.23-1120,805-0.05%
2023/09/1819.39.1200.009.1219.321,0260.09%
2023/09/1527.39.2600.009.2827.321,0560.13%
2023/09/1499.4139.439.43621,0720.03%
2023/09/1339.3319.349.33221,0740.01%
2023/09/120.19.3100.009.290.121,3000.00%
2023/09/114.39.2900.009.314.321,4100.02%
2023/09/08109.4300.009.451021,5610.05%
2023/09/062.19.2900.009.302.121,7860.01%
2023/09/054.19.4600.009.464.121,6520.02%
2023/09/0489.500.29.499.497.822,0430.04%
2023/09/010.19.7700.009.760.122,0800.00%
2023/08/3119.7500.009.74122,1210.00%
2023/08/2929.5600.009.57222,5000.01%
2023/08/251.19.4800.009.461.122,9370.00%
2023/08/240.19.5889.629.59-7.923,163-0.03%
2023/08/23119.3039.309.29823,1350.03%
2023/08/2213.39.0879.099.096.323,3310.03%
2023/08/2111.39.2300.009.2211.323,3490.05%
2023/08/18109.3400.009.391023,4570.04%
2023/08/1710.49.32209.329.30-9.723,916-0.04%
2023/08/1611.19.5300.009.5611.123,8270.05%
2023/08/1510.39.6100.009.6010.324,2760.04%
2023/08/1418.39.6700.009.6718.324,5330.07%
2023/08/1128.19.76149.749.7614.124,9320.06%
2023/08/1059.97119.949.96-625,480-0.02%
2023/08/0919.9500.0010.01125,7190.00%
2023/08/0811.39.86119.819.870.325,8990.00%
2023/08/0718.29.89129.879.916.225,6520.02%
2023/08/0495.89.6900.009.6995.825,8340.37%
2023/08/0278.510.2600.0010.2778.524,6010.32%
2023/08/012510.5400.0010.552523,9620.10%
2023/07/311010.4400.0010.431023,8090.04%
2023/07/2826.410.42110.4510.4525.424,0520.11%
2023/07/271610.7900.0010.791623,1530.07%
2023/07/2600.00710.7910.78-723,622-0.03%
2023/07/252.310.8600.0010.852.323,8760.01%
2023/07/24210.89610.8910.90-423,878-0.02%
2023/07/2110.110.893010.8910.87-19.924,155-0.08%
2023/07/2000.00511.1011.05-524,260-0.02%
2023/07/19210.95710.9610.96-524,321-0.02%
2023/07/1700.00510.8210.84-524,452-0.02%
2023/07/1400.00610.9010.87-624,620-0.02%
2023/07/134010.7600.0010.704024,9240.16%
2023/07/115010.48610.5110.524425,1610.17%
2023/07/1056.410.40210.3810.3954.425,1740.22%
2023/07/0749.410.59710.6010.6142.424,8150.17%
2023/07/0627.510.8600.0010.8527.524,4400.11%
2023/07/04811.1100.0011.11824,0170.03%
2023/07/0300.00511.1011.12-524,496-0.02%
2023/06/3018.210.9800.0010.9918.224,4060.07%
2023/06/2900.00511.2511.23-524,009-0.02%
2023/06/27211.30511.2811.23-324,473-0.01%
2023/06/26211.31911.3111.31-724,538-0.03%
2023/06/2100.001311.2411.25-1324,379-0.05%
2023/06/20211.0300.0011.03224,1900.01%
2023/06/1600.00411.1611.18-424,547-0.02%
2023/06/152.511.000.110.9910.992.424,5560.01%
2023/06/1423.510.9900.0010.9823.524,6290.10%
2023/06/121111.08611.0811.07524,9170.02%
2023/06/09111.0400.0011.04125,1470.00%
2023/06/088.110.9000.0010.928.125,5680.03%
2023/06/0700.00711.2711.27-725,407-0.03%
2023/06/06511.0800.0011.07525,2120.02%
2023/06/054.211.0400.0011.054.225,1620.02%
2023/06/02911.32111.3211.32824,9180.03%
2023/06/010.111.2800.0011.210.124,7380.00%
2023/05/258.110.92110.9010.897.123,7820.03%
2023/05/2411.411.08411.0611.087.423,7010.03%
2023/05/2316.110.9500.0010.9316.123,3770.07%
2023/05/2234.711.0700.0011.0734.722,8020.15%
2023/05/1934.311.145511.1411.16-20.722,725-0.09%
2023/05/185.211.38711.4011.37-1.922,051-0.01%
2023/05/1723.111.41711.3911.4316.121,4890.07%
2023/05/1648.211.511011.5211.5238.220,8540.18%
2023/05/151511.67911.6711.65620,1520.03%
2023/05/1200.002311.8811.88-2319,858-0.12%
2023/05/103511.5200.0011.513519,3340.18%
2023/05/095611.6000.0011.625618,8900.30%
2023/05/086611.8300.0011.866618,0900.36%
2023/05/05611.9100.0011.91618,0680.03%
2023/05/04512.1115412.0812.09-14918,116-0.82% 大賣/鉅額交易
2023/05/0300.002611.9211.92-2617,615-0.15%
2023/05/025411.6300.0011.645417,2170.31%
2023/04/282711.7600.0011.832716,6550.16%
2023/04/271212.0100.0011.961216,2000.07%
2023/04/2600.001512.1312.14-1516,137-0.09%
2023/04/252111.9400.0011.962115,9250.13%
2023/04/24811.6900.0011.70815,7340.05%
2023/04/211511.82211.8411.861315,5540.08%
2023/04/203811.6300.0011.653815,3760.25%
2023/04/1922.511.6500.0011.6622.515,2850.15%
2023/04/186711.6300.0011.626715,0700.44%
2023/04/172711.88411.9011.902314,4460.16%
2023/04/14212.0900.0012.10214,2020.01%
2023/04/13812.2500.0012.25813,8980.06%
2023/04/07112.52212.5812.52-113,459-0.01%
2023/04/0600.00612.4712.52-613,206-0.05%
2023/03/3110011.7700.0011.8010012,6280.79%
2023/03/29211.7700.0011.77212,5040.02%
2023/03/281211.8000.0011.831212,5070.10%
2023/03/27112.3100.0012.27112,1270.01%
2023/03/2400.00112.1112.15-112,029-0.01%
2023/03/22411.97111.9711.93311,8640.03%
2023/03/21212.2200.0012.26211,5060.02%
2023/03/20312.3900.0012.37311,4500.03%
2023/03/17411.9800.0012.10411,3660.04%
2023/03/16412.325812.2812.27-5411,330-0.48%
2023/03/153611.7800.0011.803610,9850.33%
2023/03/14512.15912.1112.15-410,734-0.04%
2023/03/1300.00111.7411.74-110,421-0.01%
2023/03/09111.2200.0011.1619,7960.01%
2023/03/06111.2000.0011.2419,7240.01%
2023/03/03110.78210.8010.86-19,588-0.01%
2023/03/02110.9000.0010.9119,5220.01%
2023/02/2419.211.3000.0011.3219.29,2100.21%
2023/02/220.311.0400.0011.000.39,0180.00%
2023/02/200.111.3000.0011.290.18,6860.00%
2023/02/178.211.1600.0011.168.28,5560.10%
2023/02/164.211.5600.0011.614.28,1020.05%
2023/02/15511.86211.8411.8737,9890.04%
2023/02/141.211.88111.8711.900.27,8890.00%
2023/02/134.211.6600.0011.704.27,7630.05%
2023/02/10211.9500.0011.9627,4880.03%
2023/02/098.212.1200.0012.108.27,3280.11%
2023/02/0817.212.1400.0012.1417.27,2170.24%
2023/02/072112.2600.0012.29217,0270.30%
2023/02/062212.4200.0012.43226,8070.32%
2023/02/03312.90612.9212.96-36,443-0.05%
2023/02/02812.69512.6812.6836,1760.05%
2023/01/3110.112.3700.0012.3110.15,8670.17%
2023/01/3020.212.4000.0012.4720.25,7800.35%
2023/01/170.212.3000.0012.260.25,6480.00%
2023/01/160.712.48112.3712.34-0.35,540-0.01%
2023/01/09112.0200.0012.0314,8160.02%
2023/01/05111.6400.0011.5914,5890.02%
2022/12/29511.0900.0011.1054,2110.12%
2022/12/2700.00511.6611.66-54,016-0.12%
2022/12/23511.8800.0011.8953,8920.13%
2022/12/20212.1100.0011.9223,7580.05%
2022/12/19112.6100.0012.6113,5050.03%
2022/12/151512.72212.7312.79133,3830.38%
2022/12/13212.5500.0012.5523,1820.06%
2022/12/12312.61312.5312.6703,0710.00%
2022/12/07512.5300.0012.5352,4480.20%
2022/12/0200.00112.2412.22-12,165-0.05%
2022/12/0100.00111.7711.81-12,023-0.05%
2022/11/30111.5800.0011.6111,9240.05%
2022/11/28111.9400.0012.0311,8640.05%
2022/11/25212.13512.2012.06-31,748-0.17%
2022/11/24111.9200.0011.9911,6660.06%
2022/11/23511.5000.0011.5251,5440.32%
2022/11/09210.0900.0010.1121,1340.18%
2022/11/0800.0029.889.91-21,107-0.18%
2022/09/2900.00312.2012.13-3906-0.33%
2022/09/28111.6400.0011.6519060.11%
2022/09/21112.8400.0012.8618490.12%
2022/09/14112.9700.0013.0718450.12%
2022/08/2300.00114.2814.33-1709-0.14%
2022/08/2200.001014.2314.33-10704-1.42%
2022/08/18114.792214.7914.83-21713-2.94%
2022/08/0800.00215.4015.40-2639-0.31%
2022/08/0500.00215.9515.94-2622-0.32%
2022/08/02116.4400.0016.4316060.16%
2022/07/2800.00715.4315.33-7589-1.19%
2022/07/22715.3500.0015.3575731.22%
2022/07/2100.00114.8814.88-1569-0.18%
2022/07/20214.7500.0014.7525670.35%
2022/07/19614.9200.0014.9565701.05%
2022/07/12414.8900.0014.8745690.70%
2022/07/111114.3100.0014.35115621.95%
2022/07/08514.6600.0014.6955590.89%
2022/07/07515.0100.0014.9455520.90%
2022/07/06215.3600.0015.3925420.37%
2022/07/05114.7800.0014.8015270.19%
2022/05/0300.00215.9715.98-2247-0.81%
2022/04/2800.00116.7316.80-1229-0.44%
2022/04/27317.3200.0017.1232271.32%
2022/04/1800.0010516.6116.71-105165-63.42% 大賣/鉅額交易
2022/04/1410517.5200.0017.6010514671.49% 大買/鉅額交易
2022/01/1700.00122.8622.92-199-1.00%
2022/01/11123.6300.0023.631991.01%
2021/08/0900.00225.3725.37-2101-1.97%
2021/07/2300.00125.7425.79-197-1.02%
2021/07/2000.00226.4526.54-295-2.08%
2021/07/1500.00525.2825.28-599-5.03%
2021/06/1700.001023.0223.13-1093-10.68%
2020/06/1600.00130.7630.53-1237-0.42%
2020/06/15131.9500.0031.9512590.39%
2020/06/1000.00130.0230.09-1276-0.36%
2020/06/09129.6000.0029.5812830.35%
2020/03/1600.00334.2434.27-3541-0.55%
2020/03/1300.002031.2530.90-20530-3.77%
2020/03/12233.2600.0033.2325040.40%
2020/03/11133.9700.0034.6314870.21%
2020/03/102035.5000.0034.96204794.17%
2019/11/2600.00324.9224.91-3874-0.34%
2019/10/16325.0500.0025.0333700.81%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音