加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    19,877張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0378.0168.028.02149,1820.00%
2024/05/02517.93106.57.927.98-55.549,707-0.11% 大賣/
2024/04/30110.57.98497.998.0161.550,0700.12% 大買/
2024/04/29377.901017.917.91-6450,132-0.13% 大賣/
2024/04/261547.7967.807.8114850,6250.29% 大買/鉅額交易
2024/04/25117.57.8867.897.87111.551,2370.22% 大買/鉅額交易
2024/04/24388.0027.997.993650,9050.07%
2024/04/23118.0438.028.05851,4500.02%
2024/04/221017.96172.57.967.97-71.551,816-0.14% 大買/大賣/
2024/04/19708.201038.218.15-3351,810-0.06% 大賣/
2024/04/18105.58.07458.088.0960.551,7970.12% 大買/
2024/04/1783.37.9110.57.927.9272.852,0180.14%
2024/04/163938.0342.48.018.01350.652,1180.67% 大買/鉅額交易
2024/04/155.38.20968.178.18-90.852,321-0.17%
2024/04/12149.38.1742.68.188.17106.753,0440.20% 大買/鉅額交易
2024/04/11219.98.26135.78.268.2884.253,6750.16% 大買/大賣/
2024/04/10196.48.641548.638.6442.453,7230.08% 大買/大賣/
2024/04/0961.38.51658.518.52-3.854,004-0.01%
2024/04/08213.88.4460.88.448.4415354,9280.28% 大買/鉅額交易
2024/04/03179.58.66538.678.66126.554,5550.23% 大買/鉅額交易
2024/04/022778.781078.778.7617054,7230.31% 大買/大賣/鉅額交易
2024/04/01608.99169.019.044453,9100.08%
2024/03/291159.01339.019.038254,0810.15% 大買/
2024/03/28559.03389.029.041754,3260.03%
2024/03/27228.91408.918.90-1855,226-0.03%
2024/03/261188.901878.888.89-6955,656-0.12% 大買/大賣/
2024/03/251419.0196.58.968.9744.555,9230.08% 大買/
2024/03/22175.58.821318.868.8744.556,5360.08% 大買/大賣/
2024/03/211468.7668.768.7514058,0740.24% 大買/鉅額交易
2024/03/20718.77168.788.795559,6950.09%
2024/03/191878.7218.718.7518661,4100.30% 大買/鉅額交易
2024/03/1860.58.7888.778.7852.560,9580.09%
2024/03/15151.68.78208.808.80131.661,1400.22% 大買/鉅額交易
2024/03/1492.39.0199.038.9983.360,8490.14%
2024/03/131779.1191.59.119.1085.561,4840.14% 大買/
2024/03/12349.2729.269.303261,7250.05%
2024/03/113299.3411.59.329.32317.562,8980.50% 大買/鉅額交易
2024/03/08639.33240.39.329.34-177.363,413-0.28% 大賣/鉅額交易
2024/03/07669.321309.319.29-6463,559-0.10% 大賣/
2024/03/061089.15609.159.204863,6100.08% 大買/
2024/03/051278.99628.989.026563,6870.10% 大買/
2024/03/04129.02429.039.03-3064,209-0.05%
2024/03/01458.92268.958.931964,0240.03%
2024/02/29111.58.83138.858.8398.563,8210.15% 大買/
2024/02/2720.88.901418.908.90-120.263,671-0.19% 大賣/鉅額交易
2024/02/26879.00739.019.021463,6210.02%
2024/02/2313.58.6998.688.684.562,9430.01%
2024/02/22119.78.6668.658.65113.763,3190.18% 大買/鉅額交易
2024/02/21242.58.7278.738.73235.563,0950.37% 大買/鉅額交易
2024/02/20298.58.69368.668.70262.563,2430.42% 大買/鉅額交易
2024/02/1947.38.751298.758.76-81.763,220-0.13% 大賣/
2024/02/162448.78208.788.7822464,2970.35% 大買/鉅額交易
2024/02/15413.18.8558.848.84408.163,6920.64% 大買/鉅額交易
2024/02/05322.59.281169.299.28206.562,1980.33% 大買/大賣/鉅額交易
2024/02/021729.66345.39.669.69-173.261,410-0.28% 大買/大賣/鉅額交易
2024/02/011229.482269.499.49-10461,302-0.17% 大買/大賣/鉅額交易
2024/01/31150.39.32559.319.3695.360,0800.16% 大買/
2024/01/302289.16649.109.2116458,4190.28% 大買/鉅額交易
2024/01/2961.58.93298.948.9332.558,1350.06%
2024/01/261178.9818.998.9911658,2170.20% 大買/鉅額交易
2024/01/251868.8100.008.8818658,8660.32% 大買/鉅額交易
2024/01/24108.28.94168.948.9792.258,3820.16% 大買/
2024/01/23109.0600.009.081058,8200.02%
2024/01/22489.0500.009.084858,6960.08%
2024/01/19292.58.882358.878.8857.558,7610.10% 大買/大賣/
2024/01/1833.49.12239.129.1310.458,2270.02%
2024/01/171549.14459.159.1310958,3950.19% 大買/鉅額交易
2024/01/16399.361409.359.36-10158,059-0.17% 大賣/鉅額交易
2024/01/15799.4959.509.507457,7720.13%
2024/01/1287.29.48139.489.4974.257,8840.13%
2024/01/11709.4339.429.446757,4510.12%
2024/01/10669.48309.489.463657,1280.06%
2024/01/09569.5149.509.545256,9540.09%
2024/01/081849.39469.369.3613855,9570.25% 大買/鉅額交易
2024/01/051139.582229.579.54-10955,523-0.20% 大買/大賣/鉅額交易
2024/01/04329.83529.799.81-2054,304-0.04%
2024/01/031079.87509.859.865753,2540.11% 大買/
2024/01/021799.93549.929.9212552,9010.24% 大買/鉅額交易
2023/12/2925810.130.110.1910.13257.952,2600.49% 大買/鉅額交易
2023/12/2824510.302210.2210.2422353,0830.42% 大買/鉅額交易
2023/12/274310.0434810.0410.05-30552,734-0.58% 大賣/鉅額交易
2023/12/266010.10410.0810.085652,4140.11%
2023/12/259010.043310.0110.025752,1820.11%
2023/12/2219410.1321610.1310.06-2251,787-0.04% 大買/大賣/
2023/12/2117710.355510.3210.3312250,9890.24% 大買/鉅額交易
2023/12/205710.2826710.2910.29-21050,616-0.41% 大賣/鉅額交易
2023/12/19300.710.2431110.2410.25-10.350,875-0.02% 大買/大賣/
2023/12/18364.310.3176310.3110.37-398.749,742-0.80% 大買/大賣/鉅額交易
2023/12/1532310.0210810.0110.0421547,4450.45% 大買/大賣/鉅額交易
2023/12/143379.812039.829.8513444,9980.30% 大買/大賣/鉅額交易
2023/12/13749.351059.349.35-3143,038-0.07% 大賣/
2023/12/122519.30119.329.3624042,6750.56% 大買/鉅額交易
2023/12/111809.242509.239.27-7041,987-0.17% 大買/大賣/
2023/12/082969.41119.419.4128541,1460.69% 大買/鉅額交易
2023/12/076079.525079.509.4310039,8890.25% 大買/大賣/
2023/12/062809.21349.219.2324637,6700.65% 大買/鉅額交易
2023/12/051658.88298.898.9213635,9920.38% 大買/鉅額交易
2023/12/04131.58.8422.28.848.85109.435,0320.31% 大買/鉅額交易
2023/12/0192.28.6100.008.6292.234,4180.27%
2023/11/30668.76398.798.722733,5380.08%
2023/11/291728.63118.648.6516132,8510.49% 大買/鉅額交易
2023/11/28278.47128.478.471532,0640.05%
2023/11/2745.28.2500.008.2645.231,7340.14%
2023/11/24458.3624.58.368.3620.531,5100.07%
2023/11/2368.490.58.508.505.531,1220.02%
2023/11/2228.40118.428.40-930,652-0.03%
2023/11/2186.28.4528.458.5084.230,3620.28%
2023/11/20408.3058.288.293530,0420.12%
2023/11/1725.38.3200.008.2925.329,8240.08%
2023/11/16468.20148.198.223229,6360.11%
2023/11/15678.3985.28.388.38-18.229,240-0.06%
2023/11/14817.99307.998.035127,7140.18%
2023/11/13487.92207.927.922827,9010.10%
2023/11/10508.00468.008.02427,2570.01%
2023/11/09608.3657.28.368.372.826,8510.01%
2023/11/08118.08358.078.09-2426,409-0.09%
2023/11/07847.87427.897.8742.126,4080.16%
2023/11/0637.77.98617.957.98-23.426,313-0.09%
2023/11/0359.57.9276.17.927.92-16.625,893-0.06%
2023/11/02547.6853.37.677.690.825,7760.00%
2023/11/01147.25107.287.28425,0390.02%
2023/10/3147.37107.367.38-627,075-0.02%
2023/10/3057.3457.387.36026,9150.00%
2023/10/27257.4557.457.452027,0770.07%
2023/10/26307.22257.227.20526,5250.02%
2023/10/25367.59487.607.55-1227,209-0.04%
2023/10/24717.42257.417.484626,9720.17%
2023/10/23247.1221.17.137.142.926,7650.01%
2023/10/20377.22177.247.262026,5300.08%
2023/10/1951.17.38457.397.366.125,8970.02%
2023/10/18127.632077.647.64-19525,404-0.77% 大賣/鉅額交易
2023/10/17467.751007.807.70-5425,342-0.21%
2023/10/16137.97567.967.99-4325,017-0.17%
2023/10/131317.8917.907.9413024,8350.52% 大買/鉅額交易
2023/10/12348.24508.248.25-1624,180-0.07%
2023/10/112087.99227.968.0018624,1090.77% 大買/鉅額交易
2023/10/06387.7800.007.773824,0960.16%
2023/10/0533.57.8800.007.9033.523,9520.14%
2023/10/0495.17.60317.587.5964.123,4480.27%
2023/10/03438.053.58.038.0339.522,4760.18%
2023/10/02468.1998.178.203722,3220.17%
2023/09/2846.18.2518.268.2845.122,7960.20%
2023/09/27208.4000.008.402022,4060.09%
2023/09/2652.38.3845.58.378.416.822,2060.03%
2023/09/256.18.7200.008.716.121,6660.03%
2023/09/22130.48.6430.18.648.68100.321,9200.46% 大買/
2023/09/2197.38.99139.009.0084.321,0640.40%
2023/09/2019.1200.009.13120,8150.00%
2023/09/1835.39.1019.119.1234.321,0260.16%
2023/09/1514.69.2500.009.2814.621,0560.07%
2023/09/1429.4200.009.43221,0720.01%
2023/09/1339.3329.349.33121,0740.00%
2023/09/1259.2700.009.29521,3000.02%
2023/09/1117.79.31749.329.31-56.421,410-0.26%
2023/09/0849.4400.009.45421,5610.02%
2023/09/07119.3300.009.321121,6560.05%
2023/09/0641.69.2779.279.3034.621,7860.16%
2023/09/0579.46199.469.46-1221,652-0.06%
2023/09/04229.4900.009.492222,0430.10%
2023/09/013.29.7659.759.76-1.822,080-0.01%
2023/08/30209.6900.009.682022,3020.09%
2023/08/290.29.5829.569.57-1.822,500-0.01%
2023/08/2800.00189.539.57-1822,737-0.08%
2023/08/2569.4719.489.46522,9370.02%
2023/08/2469.6169.609.59023,1630.00%
2023/08/2318.59.2919.289.2917.523,1350.08%
2023/08/2215.59.0849.099.0911.523,3310.05%
2023/08/21149.25119.259.22323,3490.01%
2023/08/18269.3400.009.392623,4570.11%
2023/08/17269.31299.319.30-323,916-0.01%
2023/08/16229.531229.539.56-10023,827-0.42% 大賣/
2023/08/15189.60369.639.60-1824,276-0.07%
2023/08/1420.29.6649.679.6716.224,5330.07%
2023/08/1176.29.75289.759.7648.224,9320.19%
2023/08/10109.9915.59.999.96-5.525,480-0.02%
2023/08/09179.96349.9810.01-1725,719-0.07%
2023/08/08329.8300.009.873225,8990.12%
2023/08/0793.59.9049.879.9189.525,6520.35%
2023/08/04233.69.7189.689.69225.625,8340.87% 大買/鉅額交易
2023/08/02157.510.2500.0010.27157.524,6010.64% 大買/鉅額交易
2023/08/012010.541510.5410.55523,9620.02%
2023/07/312310.44310.4410.432023,8090.08%
2023/07/2814110.4300.0010.4514124,0520.59% 大買/鉅額交易
2023/07/27310.7800.0010.79323,1530.01%
2023/07/263110.79510.7810.782623,6220.11%
2023/07/251010.8500.0010.851023,8760.04%
2023/07/2400.004710.8910.90-4723,878-0.20%
2023/07/213710.8900.0010.873724,1550.15%
2023/07/201111.0910011.0611.05-8924,260-0.37%
2023/07/19210.9500.0010.96224,3210.01%
2023/07/18410.83110.8210.85324,3720.01%
2023/07/17310.859810.8210.84-9524,452-0.39%
2023/07/1414010.895510.8810.878524,6200.35% 大買/
2023/07/131210.74810.7510.70424,9240.02%
2023/07/121710.581010.5710.56725,0270.03%
2023/07/11510.4820710.5210.52-20225,161-0.80% 大賣/鉅額交易
2023/07/108810.4031.210.3710.3956.825,1740.23%
2023/07/077310.602110.6010.615224,8150.21%
2023/07/0616510.86110.8410.8516424,4400.67% 大買/鉅額交易
2023/07/05111.124011.1111.10-3923,799-0.16%
2023/07/043211.113011.1111.11224,0170.01%
2023/07/03211.1200.0011.12224,4960.01%
2023/06/3010410.9900.0010.9910424,4060.43% 大買/鉅額交易
2023/06/29111.2900.0011.23124,0090.00%
2023/06/28211.2000.0011.18224,1200.01%
2023/06/2710111.2500.0011.2310124,4730.41% 大買/鉅額交易
2023/06/26172.111.318211.3111.3190.124,5380.37% 大買/
2023/06/211011.253311.2511.25-2324,379-0.09%
2023/06/201.511.011011.0311.03-8.524,190-0.04%
2023/06/19211.172011.1711.16-1824,435-0.07%
2023/06/1613.111.1510011.1511.18-86.924,547-0.35%
2023/06/156210.9828011.0210.99-21824,556-0.89% 大賣/鉅額交易
2023/06/147410.992010.9810.985424,6290.22%
2023/06/13211.136111.1211.13-5924,774-0.24%
2023/06/123011.0725.111.0811.074.924,9170.02%
2023/06/0879.110.90110.9010.9278.125,5680.31%
2023/06/072.211.2600.0011.272.225,4070.01%
2023/06/060.211.07211.0911.07-1.825,212-0.01%
2023/06/053611.061311.0611.052325,1620.09%
2023/06/02711.3300.0011.32724,9180.03%
2023/06/011511.221311.2711.21224,7380.01%
2023/05/31111.16411.1911.20-324,592-0.01%
2023/05/30911.120.111.1311.128.924,5190.04%
2023/05/2954.210.9600.0010.9654.224,2610.22%
2023/05/2623.110.8200.0010.8523.124,0940.10%
2023/05/2534.210.9000.0010.8934.223,7820.14%
2023/05/24337.111.07011.0611.08337.123,7011.42% 大買/鉅額交易
2023/05/2350.710.951210.9410.9338.723,3770.17%
2023/05/2299.211.0700.0011.0799.222,8020.44%
2023/05/1967.211.14311.1411.1664.222,7250.28%
2023/05/1825.111.39511.3711.3720.122,0510.09%
2023/05/174811.40211.4211.434621,4890.21%
2023/05/164711.501111.5211.523620,8540.17%
2023/05/153111.6600.0011.653120,1520.15%
2023/05/12511.901211.8911.88-719,858-0.04%
2023/05/111411.6500.0011.641419,3880.07%
2023/05/106911.531011.5211.515919,3340.31%
2023/05/09166.411.6000.0011.62166.418,8900.88% 大買/鉅額交易
2023/05/0810.611.8500.0011.8610.618,0900.06%
2023/05/05111.913211.9111.91-3118,068-0.17%
2023/05/0400.0011712.1212.09-11718,116-0.65% 大賣/鉅額交易
2023/05/03111.923.111.9211.92-2.117,615-0.01%
2023/05/0253.111.6312811.6311.64-74.917,217-0.44% 大賣/
2023/04/282911.7200.0011.832916,6550.17%
2023/04/273111.98511.9511.962616,2000.16%
2023/04/2613112.14112.1612.1413016,1370.81% 大買/鉅額交易
2023/04/251011.95011.9311.961015,9250.06%
2023/04/246711.68411.6811.706315,7340.40%
2023/04/211611.8300.0011.861615,5540.10%
2023/04/2014.511.6300.0011.6514.515,3760.09%
2023/04/198.911.6500.0011.668.915,2850.06%
2023/04/18121.211.6200.0011.62121.215,0700.80% 大買/鉅額交易
2023/04/176711.8950211.8911.90-43514,446-3.01% 大賣/鉅額交易
2023/04/143612.0900.0012.103614,2020.25%
2023/04/1311312.2600.0012.2511313,8980.81% 大買/鉅額交易
2023/04/121812.2600.0012.261813,7590.13%
2023/04/111412.302612.2812.31-1213,664-0.09%
2023/04/10712.42612.4112.43113,5780.01%
2023/04/0744112.572012.5512.5242113,4593.13% 大買/鉅額交易
2023/04/06312.53638.412.4412.52-635.413,206-4.81% 大賣/鉅額交易
2023/03/313211.7700.0011.803212,6280.25%
2023/03/301111.710.211.7511.7110.812,5590.09%
2023/03/291111.7000.0011.771112,5040.09%
2023/03/2863511.803011.7911.8360512,5074.84% 大買/鉅額交易
2023/03/2700.0051712.3012.27-51712,127-4.26% 大賣/鉅額交易
2023/03/241212.0800.0012.151212,0290.10%
2023/03/231.512.101512.1312.12-13.511,955-0.11%
2023/03/2252211.984511.9711.9347711,8644.02% 大買/鉅額交易
2023/03/212212.23512.2312.261711,5060.15%
2023/03/2000.0056012.3512.37-56011,450-4.89% 大賣/鉅額交易
2023/03/17212.10412.1012.10-211,366-0.02%
2023/03/165412.2455.112.2812.27-1.111,330-0.01%
2023/03/15011.7711511.7811.80-11510,985-1.05% 大賣/鉅額交易
2023/03/1463912.15357.512.1412.15281.510,7342.62% 大買/大賣/鉅額交易
2023/03/131411.81811.7511.74610,4210.06%
2023/03/1012611.562211.4611.6110410,0211.04% 大買/鉅額交易
2023/03/0900.00811.2011.16-89,796-0.08%
2023/03/083.111.184611.1811.14-42.99,775-0.44%
2023/03/072611.1600.0011.19269,7190.27%
2023/03/0620711.2400.0011.242079,7242.13% 大買/鉅額交易
2023/03/032510.8400.0010.86259,5880.26%
2023/03/0215.110.9200.0010.9115.19,5220.16%
2023/03/0132.111.0612511.0711.08-92.99,348-0.99% 大賣/
2023/02/2425.211.28411.3011.3221.29,2100.23%
2023/02/2314.411.1100.0011.1114.49,0670.16%
2023/02/22156.911.0417811.0211.00-21.19,018-0.23% 大買/大賣/
2023/02/2172.111.2400.0011.2572.18,7250.83%
2023/02/20711.2900.0011.2978,6860.08%
2023/02/1729.111.1600.0011.1629.18,5560.34%
2023/02/16911.56311.5611.6168,1020.07%
2023/02/153211.8500.0011.87327,9890.40%
2023/02/14511.8800.0011.9057,8890.06%
2023/02/13511.6600.0011.7057,7630.06%
2023/02/10411.9300.0011.9647,4880.05%
2023/02/0900.00212.0912.10-27,328-0.03%
2023/02/08112.13912.1212.14-87,217-0.11%
2023/02/0722.212.2800.0012.2922.27,0270.32%
2023/02/062412.4010012.4112.43-766,807-1.12%
2023/02/039012.9610012.8612.96-106,443-0.16%
2023/02/024312.71812.6912.68356,1760.57%
2023/02/013512.4100.0012.42355,9130.59%
2023/01/311612.33112.3112.31155,8670.26%
2023/01/30712.392912.4612.47-225,780-0.38%
2023/01/174012.27412.2312.26365,6480.64%
2023/01/165712.39312.3812.34545,5400.97%
2023/01/1311612.4500.0012.481165,3962.15% 大買/鉅額交易
2023/01/12512.19512.2512.2705,2330.00%
2023/01/11111.9300.0011.9915,0980.02%
2023/01/095912.03212.0212.03574,8161.18%
2023/01/06111.7400.0011.7014,6890.02%
2023/01/0500.00311.6011.59-34,589-0.07%
2023/01/04511.5100.0011.5454,4980.11%
2023/01/03311.1400.0011.1734,3210.07%
2022/12/30611.2500.0011.2064,2650.14%
2022/12/29111.09211.0911.10-14,211-0.02%
2022/12/28511.25411.2411.2514,1410.02%
2022/12/23311.8900.0011.8933,8920.08%
2022/12/22112.0500.0012.0713,8650.03%
2022/12/216211.82311.7811.85593,8501.53%
2022/12/20912.0300.0011.9293,7580.24%
2022/12/19212.62112.5912.6113,5050.03%
2022/12/16312.87412.9012.82-13,461-0.03%
2022/12/15712.76212.7212.7953,3830.15%
2022/12/14412.84212.8112.8423,3120.06%
2022/12/13812.5700.0012.5583,1820.25%
2022/12/122112.561512.5312.6763,0710.20%
2022/12/092013.16413.1813.25162,8970.55%
2022/12/082613.13213.0513.09242,6870.89%
2022/12/07812.54212.5312.5362,4480.25%
2022/12/06312.41512.4012.38-22,364-0.08%
2022/12/05612.42212.3912.4542,2690.18%
2022/12/02212.21412.2712.22-22,165-0.09%
2022/12/0100.00611.7911.81-62,023-0.30%
2022/11/30711.5800.0011.6171,9240.36%
2022/11/29611.83711.8511.81-11,884-0.05%
2022/11/28411.87111.9012.0331,8640.16%
2022/11/25612.1100.0012.0661,7480.34%
2022/11/24111.9200.0011.9911,6660.06%
2022/11/2200.00511.2011.18-51,509-0.33%
2022/11/1800.00311.2811.31-31,465-0.20%
2022/11/17211.361011.3611.36-81,430-0.56%
2022/11/16511.0000.0010.8751,3280.38%
2022/11/15310.6500.0010.6631,2600.24%
2022/11/141410.6500.0010.64141,2531.12%
2022/11/1100.003110.8610.86-311,224-2.53%
2022/11/103010.2000.0010.22301,1532.60%
2022/11/0849.9300.009.9141,1070.36%
2022/11/07510.1900.0010.1851,0910.46%
2022/11/04510.3100.0010.3351,0950.46%
2022/11/031010.4500.0010.45101,0830.92%
2022/10/24510.0600.0010.0859610.52%
2022/10/21610.2600.0010.1869520.63%
2022/10/11411.2200.0011.1949070.44%
2022/10/06111.9600.0012.0018990.11%
2022/09/28111.6600.0011.6519060.11%
2022/09/27112.2600.0012.2318820.11%
2022/09/23112.5000.0012.5118920.11%
2022/09/01113.9000.0013.9517790.13%
2022/08/171015.0600.0015.05107061.42%
2022/08/0300.00115.8315.86-1621-0.16%
2022/07/22115.3500.0015.3515730.17%
2022/07/15115.19615.1915.21-5573-0.87%
2022/07/07514.9400.0014.9455520.90%
2022/06/2900.00214.3614.40-2481-0.42%
2022/06/28214.1700.0014.1824740.42%
2022/06/2400.00314.6814.73-3462-0.65%
2022/06/23314.5100.0014.5034580.65%
2022/06/1300.001014.5714.67-10375-2.66%
2022/06/101014.8900.0014.82103692.70%
2022/04/2700.00317.1717.12-3227-1.32%
2022/04/25316.8200.0016.7632151.39%
2022/01/1700.001722.8622.92-1799-17.01%
2022/01/07223.7000.0023.642982.03%
2022/01/061023.4500.0023.29109710.22%
2022/01/05423.6500.0023.804974.10%
2022/01/04124.0900.0024.131961.04%
2021/11/2600.00125.4425.51-176-1.31%
2021/10/13124.0400.0023.931951.05%
2021/09/2800.00224.8724.61-298-2.03%
2021/09/24225.4800.0025.342962.08%
2021/07/2700.00425.5325.58-4100-3.96%
2021/07/07325.0200.0025.043983.03%
2021/06/2800.00323.4323.43-399-3.01%
2021/06/22323.9500.0023.873993.01%
2021/06/18124.0200.0024.011931.07%
2021/06/1600.00123.1123.14-191-1.09%
2021/06/11123.7400.0023.681901.10%
2021/04/1600.00122.6622.58-1138-0.72%
2021/04/15122.2900.0022.2911370.73%
2020/07/2200.001132.9732.97-11245-4.49%
2020/07/0300.001031.6431.67-10230-4.35%
2020/06/2900.00532.3232.26-5232-2.15%
2020/06/12531.5900.0031.5252681.86%
2020/05/15533.6100.0033.5454641.08%
2020/05/141133.0300.0033.01114642.37%
2020/05/13532.5800.0032.4954781.05%
2020/03/0600.001031.5132.67-10439-2.28%
2020/03/051029.7100.0029.85104352.30%
2020/03/0400.00930.5630.43-9432-2.08%
2020/03/03929.4000.0029.6794202.14%
2020/02/1800.00126.4826.57-1487-0.21%
2020/02/0700.00125.6525.69-1512-0.20%
2020/02/06125.2500.0025.1316330.16%
2020/01/3000.00325.9926.25-3755-0.40%
2020/01/20123.8900.0023.8817300.14%
2020/01/17223.8900.0023.9127680.26%
2020/01/1600.00124.3224.28-1794-0.13%
2020/01/14123.7700.0023.7618010.12%
2020/01/0700.00223.9923.98-2800-0.25%
2020/01/0600.001224.4724.45-12802-1.50%
2020/01/02223.2200.0023.2727830.26%
2019/12/27423.7000.0023.7048000.50%
2019/12/24223.5400.0023.5728100.25%
2019/12/23123.6200.0023.6818110.12%
2019/12/18123.8800.0023.8918090.12%
2019/12/03124.2500.0024.1718620.12%
2019/12/02324.6000.0024.5538630.35%
2019/11/1400.00223.7223.77-2738-0.27%
2019/11/06124.0600.0024.0017310.14%
2019/11/05124.4000.0024.4117310.14%
2019/11/0400.00224.9724.95-2611-0.33%
2019/11/0100.00225.2925.25-2611-0.33%
2019/10/29123.981323.9523.99-12505-2.37%
2019/10/2800.00624.4224.41-6462-1.30%
2019/10/25124.7800.0024.8114560.22%
2019/09/17224.6700.0024.9022820.71%
2019/09/16524.682024.4124.61-15264-5.67%
2019/09/12125.35125.2825.2702500.00%
2019/09/1100.002025.7525.57-20241-8.27%
2019/08/304027.6700.0027.784020819.14%
2019/08/13126.3800.0026.4711010.99%
2018/05/2400.00118.4618.51-142-2.33%
2018/05/18117.8100.0017.811392.54%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音