加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.11
  • 漲幅
    +1.34%
  • 成交量
    27,033張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00268.218.18-2647,560-0.05%
2024/05/0858.3300.008.30549,0190.01%
2024/04/260.27.8000.007.810.250,6250.00%
2024/04/25177.8800.007.871751,2370.03%
2024/04/22167.9700.007.971651,8160.03%
2024/04/1900.0038.208.15-351,810-0.01%
2024/04/1818.0900.008.09151,7970.00%
2024/04/171.17.9200.007.921.152,0180.00%
2024/04/16258.0000.008.012552,1180.05%
2024/04/1518.2000.008.18152,3210.00%
2024/04/1288.1848.178.17453,0440.01%
2024/04/1122.28.2628.268.2820.253,6750.04%
2024/04/1018.6418.638.64053,7230.00%
2024/04/0813.18.45108.438.443.154,9280.01%
2024/04/034.18.6600.008.664.154,5550.01%
2024/04/02185.28.7800.008.76185.254,7230.34% 大買/鉅額交易
2024/03/2919.0000.009.03154,0810.00%
2024/03/2839.021009.019.04-9754,326-0.18%
2024/03/263.28.89568.898.89-52.955,656-0.09%
2024/03/2518.9600.008.97155,9230.00%
2024/03/227.28.8300.008.877.256,5360.01%
2024/03/2120.28.7300.008.7520.258,0740.03%
2024/03/2068.7600.008.79659,6950.01%
2024/03/1978.711708.748.75-16361,410-0.27% 大賣/鉅額交易
2024/03/1868.782478.788.78-24160,958-0.40% 大賣/鉅額交易
2024/03/1529.28.7900.008.8029.261,1400.05%
2024/03/1444.19.0200.008.9944.160,8490.07%
2024/03/1353.19.1200.009.1053.161,4840.09%
2024/03/1239.2600.009.30361,7250.00%
2024/03/118.59.3300.009.328.562,8980.01%
2024/03/0819.29379.319.34-3663,413-0.06%
2024/03/07119.3100.009.291163,5590.02%
2024/03/0619.14409.149.20-3963,610-0.06%
2024/03/0518.9800.009.02163,6870.00%
2024/03/0419.0200.009.03164,2090.00%
2024/03/0148.9318.918.93364,0240.00%
2024/02/29408.8200.008.834063,8210.06%
2024/02/2778.90108.888.90-363,6710.00%
2024/02/2600.00959.009.02-9563,621-0.15%
2024/02/2300.00138.688.68-1362,943-0.02%
2024/02/228.18.6528.668.656.163,3190.01%
2024/02/2128.7200.008.73263,0950.00%
2024/02/2048.6800.008.70463,2430.01%
2024/02/19128.7518.758.761163,2200.02%
2024/02/163288.7800.008.7832864,2970.51% 大買/鉅額交易
2024/02/1574.18.8528.848.8472.163,6920.11%
2024/02/0511.19.2800.009.2811.162,1980.02%
2024/02/0200.0029.689.69-261,4100.00%
2024/01/310.19.3339.329.36-360,0800.00%
2024/01/300.19.1800.009.210.158,4190.00%
2024/01/299.18.9300.008.939.158,1350.02%
2024/01/260.19.0000.008.990.158,2170.00%
2024/01/255.18.8100.008.885.158,8660.01%
2024/01/2415.18.9200.008.9715.158,3820.03%
2024/01/222.19.0759.069.08-358,696-0.01%
2024/01/19208.8700.008.882058,7610.03%
2024/01/180.19.1300.009.130.158,2270.00%
2024/01/177.19.1459.169.132.158,3950.00%
2024/01/166.19.3600.009.366.158,0590.01%
2024/01/1519.4800.009.50157,7720.00%
2024/01/1219.4700.009.49157,8840.00%
2024/01/110.19.4500.009.440.157,4510.00%
2024/01/105.29.4759.479.460.257,1280.00%
2024/01/092.29.5000.009.542.256,9540.00%
2024/01/0819.3600.009.36155,9570.00%
2024/01/0511.19.57299.579.54-17.955,523-0.03%
2024/01/0421.19.8249.859.8117.154,3040.03%
2024/01/0319.8500.009.86153,2540.00%
2024/01/0270.59.8900.009.9270.552,9010.13%
2023/12/29510.1500.0010.13552,2600.01%
2023/12/282310.252310.2510.24053,0830.00%
2023/12/261310.1100.0010.081352,4140.02%
2023/12/251.510.02310.0010.02-1.552,1820.00%
2023/12/2239.510.117010.1110.06-30.551,787-0.06%
2023/12/212010.331510.3310.33550,9890.01%
2023/12/2000.00210.2810.29-250,6160.00%
2023/12/191210.251110.2010.25150,8750.00%
2023/12/188710.3000.0010.378749,7420.17%
2023/12/1521310.0200.0010.0421347,4450.45% 大買/鉅額交易
2023/12/14649.7969.769.855844,9980.13%
2023/12/13199.3439.349.351643,0380.04%
2023/12/1239.2800.009.36342,6750.01%
2023/12/1179.2000.009.27741,9870.02%
2023/12/0879.4300.009.41741,1460.02%
2023/12/07129.531069.509.43-9439,889-0.24% 大賣/
2023/12/06139.2200.009.231337,6700.03%
2023/12/0528.8700.008.92235,9920.01%
2023/12/0448.8300.008.85435,0320.01%
2023/12/01628.6000.008.626234,4180.18%
2023/11/3018.7300.008.72133,5380.00%
2023/11/2928.6400.008.65232,8510.01%
2023/11/28208.4800.008.472032,0640.06%
2023/11/274.18.2700.008.264.131,7340.01%
2023/11/2328.5000.008.50231,1220.01%
2023/11/2218.4218.408.40030,6520.00%
2023/11/2118.4918.438.50030,3620.00%
2023/11/1662.18.2100.008.2262.129,6360.21%
2023/11/15658.4128.408.386329,2400.22%
2023/11/132.37.941007.917.92-97.727,901-0.35%
2023/11/1011.18.00508.008.02-38.927,257-0.14%
2023/11/0948.3600.008.37426,8510.01%
2023/11/0787.8800.007.87826,4080.03%
2023/11/0677.9800.007.98726,3130.03%
2023/11/0317.9300.007.92125,8930.00%
2023/11/011.17.2800.007.281.125,0390.00%
2023/10/3127.3700.007.38227,0750.01%
2023/10/3027.3700.007.36226,9150.01%
2023/10/2737.4500.007.45327,0770.01%
2023/10/260.17.2400.007.200.126,5250.00%
2023/10/2510.17.6000.007.5510.127,2090.04%
2023/10/24207.4000.007.482026,9720.07%
2023/10/231.17.13217.127.14-19.926,765-0.07%
2023/10/2057.2747.247.26126,5300.00%
2023/10/191.47.3927.367.36-0.725,8970.00%
2023/10/1817.6400.007.64125,4040.00%
2023/10/170.27.7900.007.700.225,3420.00%
2023/10/1607.9700.007.99025,0170.00%
2023/10/134.17.9000.007.944.124,8350.02%
2023/10/120.18.2528.248.25-1.924,180-0.01%
2023/10/1108.0027.948.00-224,109-0.01%
2023/10/0657.7617.797.77424,0960.02%
2023/10/0517.871007.847.90-9923,952-0.41%
2023/10/049.17.6067.547.593.123,4480.01%
2023/10/0358.0300.008.03522,4760.02%
2023/10/0208.1800.008.20022,3220.00%
2023/09/2848.2500.008.28422,7960.02%
2023/09/2758.4000.008.40522,4060.02%
2023/09/2688.36348.378.41-2622,206-0.12%
2023/09/250.18.7400.008.710.121,6660.00%
2023/09/2217.18.66208.638.68-321,920-0.01%
2023/09/2178.9800.009.00721,0640.03%
2023/09/1900.0049.229.23-420,805-0.02%
2023/09/1899.1300.009.12921,0260.04%
2023/09/1569.2500.009.28621,0560.03%
2023/09/1319.3400.009.33121,0740.00%
2023/09/0859.4400.009.45521,5610.02%
2023/09/067.19.2800.009.307.121,7860.03%
2023/09/0519.4600.009.46121,6520.00%
2023/09/0419.5000.009.49122,0430.00%
2023/09/0129.7500.009.76222,0800.01%
2023/08/3149.7229.749.74222,1210.01%
2023/08/3069.681009.699.68-9422,302-0.42%
2023/08/2900.001099.559.57-10922,500-0.48% 大賣/鉅額交易
2023/08/2500.0069.489.46-622,937-0.03%
2023/08/24229.6100.009.592223,1630.09%
2023/08/2329.2700.009.29223,1350.01%
2023/08/22159.10299.089.09-1423,331-0.06%
2023/08/219.19.262009.249.22-190.923,349-0.82% 大賣/鉅額交易
2023/08/1819.361009.369.39-9923,457-0.42%
2023/08/177.19.32409.349.30-32.923,916-0.14%
2023/08/1659.5300.009.56523,8270.02%
2023/08/1539.61509.609.60-4724,276-0.19%
2023/08/1449.6700.009.67424,5330.02%
2023/08/11109.7600.009.761024,9320.04%
2023/08/1039.9800.009.96325,4800.01%
2023/08/0839.7700.009.87325,8990.01%
2023/08/0759.8900.009.91525,6520.02%
2023/08/041049.7100.009.6910425,8340.40% 大買/鉅額交易
2023/08/023510.28510.2410.273024,6010.12%
2023/08/0100.00510.5410.55-523,962-0.02%
2023/07/2810610.4400.0010.4510624,0520.44% 大買/鉅額交易
2023/07/27510.8000.0010.79523,1530.02%
2023/07/26810.7900.0010.78823,6220.03%
2023/07/25510.8700.0010.85523,8760.02%
2023/07/212810.90210.8710.872624,1550.11%
2023/07/2000.003011.1111.05-3024,260-0.12%
2023/07/1900.00310.9710.96-324,321-0.01%
2023/07/17310.85310.8510.84024,4520.00%
2023/07/141010.905010.8910.87-4024,620-0.16%
2023/07/13610.722.510.7210.703.524,9240.01%
2023/07/11510.5100.0010.52525,1610.02%
2023/07/101210.3900.0010.391225,1740.05%
2023/07/071210.6000.0010.611224,8150.05%
2023/07/062710.8500.0010.852724,4400.11%
2023/07/0500.001011.1211.10-1023,799-0.04%
2023/06/304610.981010.9710.993624,4060.15%
2023/06/218011.2500.0011.258024,3790.33%
2023/06/20111.0000.0011.03124,1900.00%
2023/06/195011.1600.0011.165024,4350.20%
2023/06/143010.9900.0010.983024,6290.12%
2023/06/132011.0900.0011.132024,7740.08%
2023/06/1200.001011.0711.07-1024,917-0.04%
2023/06/083810.9100.0010.923825,5680.15%
2023/06/053311.0500.0011.053325,1620.13%
2023/06/0200.003011.3311.32-3024,918-0.12%
2023/06/0100.001011.2011.21-1024,738-0.04%
2023/05/3100.001011.1911.20-1024,592-0.04%
2023/05/301011.1200.0011.121024,5190.04%
2023/05/29110.9300.0010.96124,2610.00%
2023/05/26410.82210.8310.85224,0940.01%
2023/05/253510.9000.0010.893523,7820.15%
2023/05/234710.9400.0010.934723,3770.20%
2023/05/22811.0700.0011.07822,8020.04%
2023/05/195111.1600.0011.165122,7250.22%
2023/05/1813011.3900.0011.3713022,0510.59% 大買/鉅額交易
2023/05/1786.111.4100.0011.4386.121,4890.40%
2023/05/1611.111.5100.0011.5211.120,8540.05%
2023/05/1200.006011.8711.88-6019,858-0.30%
2023/05/111011.665011.6311.64-4019,388-0.21%
2023/05/102711.5200.0011.512719,3340.14%
2023/05/0921.111.6000.0011.6221.118,8900.11%
2023/05/087511.831511.8411.866018,0900.33%
2023/05/05511.926011.9311.91-5518,068-0.30%
2023/05/0400.005012.1212.09-5018,116-0.28%
2023/05/0300.005011.9311.92-5017,615-0.28%
2023/05/0242.411.6400.0011.6442.417,2170.25%
2023/04/2848.111.7200.0011.8348.116,6550.29%
2023/04/2711011.9900.0011.9611016,2000.68% 大買/鉅額交易
2023/04/2600.003512.1612.14-3516,137-0.22%
2023/04/25311.9620411.9311.96-20115,925-1.26% 大賣/鉅額交易
2023/04/24132.111.6900.0011.70132.115,7340.84% 大買/鉅額交易
2023/04/20311.6400.0011.65315,3760.02%
2023/04/19511.651511.6311.66-1015,285-0.07%
2023/04/181211.621011.6211.62215,0700.01%
2023/04/1793.111.8700.0011.9093.114,4460.64%
2023/04/141512.0800.0012.101514,2020.11%
2023/04/131012.2400.0012.251013,8980.07%
2023/04/121712.2500.0012.261713,7590.12%
2023/04/11512.302112.3112.31-1613,664-0.12%
2023/04/102512.352512.4312.43013,5780.00%
2023/04/0700.0010012.5212.52-10013,459-0.74%
2023/04/061112.548512.5312.52-7413,206-0.56%
2023/03/3145.111.7600.0011.8045.112,6280.36%
2023/03/3013011.7200.0011.7113012,5591.04% 大買/鉅額交易
2023/03/29311.7100.0011.77312,5040.02%
2023/03/2862.511.8000.0011.8362.512,5070.50%
2023/03/27112.2900.0012.27112,1270.01%
2023/03/2400.0010012.1412.15-10012,029-0.83%
2023/03/2300.001012.1212.12-1011,955-0.08%
2023/03/229411.9700.0011.939411,8640.79%
2023/03/213212.2300.0012.263211,5060.28%
2023/03/20412.16212.2512.37211,4500.02%
2023/03/17612.0600.0012.10611,3660.05%
2023/03/16312.2400.0012.27311,3300.03%
2023/03/153511.7800.0011.803510,9850.32%
2023/03/13211.82111.7411.74110,4210.01%
2023/03/1000.00511.4911.61-510,021-0.05%
2023/03/081011.174011.1611.14-309,775-0.31%
2023/03/0730.111.1700.0011.1930.19,7190.31%
2023/03/06211.2300.0011.2429,7240.02%
2023/03/03510.780.510.8710.864.59,5880.05%
2023/03/02510.9271.310.9310.91-66.39,522-0.70%
2023/03/01811.08111.0711.0879,3480.07%
2023/02/24111.2600.0011.3219,2100.01%
2023/02/22411.012111.0111.00-179,018-0.19%
2023/02/21411.2400.0011.2548,7250.05%
2023/02/20111.2800.0011.2918,6860.01%
2023/02/1726.111.1600.0011.1626.18,5560.30%
2023/02/161.111.5500.0011.611.18,1020.01%
2023/02/150.111.8800.0011.870.17,9890.00%
2023/02/1325.111.6700.0011.7025.17,7630.32%
2023/02/10211.93111.9411.9617,4880.01%
2023/02/09212.1000.0012.1027,3280.03%
2023/02/08312.1300.0012.1437,2170.04%
2023/02/07612.2600.0012.2967,0270.09%
2023/02/066312.4100.0012.43636,8070.93%
2023/02/03712.95112.9712.9666,4430.09%
2023/02/021112.7300.0012.68116,1760.18%
2023/01/31612.3300.0012.3165,8670.10%
2023/01/30212.4400.0012.4725,7800.03%
2023/01/13212.4400.0012.4825,3960.04%
2023/01/03011.1700.0011.1704,3210.00%
2022/12/1500.00112.7412.79-13,383-0.03%
2022/12/141512.8300.0012.84153,3120.45%
2022/12/1200.00112.5912.67-13,071-0.03%
2022/12/09014.0000.0013.2502,8970.00%
2022/12/08113.1400.0013.0912,6870.04%
2022/12/07112.5400.0012.5312,4480.04%
2022/11/3000.001011.6011.61-101,924-0.52%
2022/11/161010.9600.0010.87101,3280.75%
2022/10/2500.0039.899.93-3979-0.31%
2022/10/1800.00211.0311.04-2912-0.22%
2022/10/1100.00111.2011.19-1907-0.11%
2022/09/21212.8300.0012.8628490.24%
2022/09/19113.0100.0012.9718490.12%
2022/08/18314.8000.0014.8337130.42%
2022/08/04115.9800.0015.9916250.16%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音