台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26527.79107.797.814250,6250.08%
2024/04/25617.88107.897.875151,2370.10%
2024/04/2498.00308.017.99-2150,905-0.04%
2024/04/2324.58.05108.038.0514.551,4500.03%
2024/04/221497.98107.967.9713951,8160.27% 大買/鉅額交易
2024/04/191.78.1900.008.151.751,8100.00%
2024/04/180.18.0800.008.090.151,7970.00%
2024/04/1777.17.90957.907.92-17.952,018-0.03%
2024/04/16708.0388.028.016252,1180.12%
2024/04/15115.38.1800.008.18115.352,3210.22% 大買/鉅額交易
2024/04/121158.1600.008.1711553,0440.22% 大買/鉅額交易
2024/04/112038.27198.288.2818453,6750.34% 大買/鉅額交易
2024/04/10218.641118.648.64-9053,723-0.17% 大賣/
2024/04/0910.38.5100.008.5210.354,0040.02%
2024/04/08238.4400.008.442354,9280.04%
2024/04/03828.6700.008.668254,5550.15%
2024/04/0232.18.78118.788.7621.154,7230.04%
2024/04/010.19.0200.009.040.153,9100.00%
2024/03/2999.0200.009.03954,0810.02%
2024/03/2800.00209.009.04-2054,326-0.04%
2024/03/270.18.9300.008.900.155,2260.00%
2024/03/26218.8900.008.892155,6560.04%
2024/03/251.68.98158.968.97-13.555,923-0.02%
2024/03/226.18.8138.818.873.156,5360.01%
2024/03/21114.18.7500.008.75114.158,0740.20% 大買/鉅額交易
2024/03/2010.18.782.68.788.797.559,6950.01%
2024/03/1918.38.7100.008.7518.361,4100.03%
2024/03/181098.7900.008.7810960,9580.18% 大買/鉅額交易
2024/03/15338.7918.778.803261,1400.05%
2024/03/14329.0100.008.993260,8490.05%
2024/03/13339.1229.119.103161,4840.05%
2024/03/1259.2739.289.30261,7250.00%
2024/03/1179.3300.009.32762,8980.01%
2024/03/0889.33219.339.34-1363,413-0.02%
2024/03/07259.30209.319.29563,5590.01%
2024/03/0689.1819.159.20763,6100.01%
2024/03/0538.99298.979.02-2663,687-0.04%
2024/03/0439.0300.009.03364,2090.00%
2024/03/0138.9548.948.93-164,0240.00%
2024/02/291048.83958.828.83963,8210.01% 大買/
2024/02/272868.8900.008.9028663,6710.45% 大買/鉅額交易
2024/02/262948.99249.009.0227063,6210.42% 大買/鉅額交易
2024/02/2388.6800.008.68862,9430.01%
2024/02/2237.58.6500.008.6537.563,3190.06%
2024/02/2115.38.7200.008.7315.363,0950.02%
2024/02/2039.48.6700.008.7039.463,2430.06%
2024/02/19128.7518.758.761163,2200.02%
2024/02/1641.18.7828.788.7839.164,2970.06%
2024/02/15580.48.8600.008.84580.463,6920.91% 大買/鉅額交易
2024/02/051579.291.99.299.28155.162,1980.25% 大買/鉅額交易
2024/02/024109.68509.679.6936061,4100.59% 大買/鉅額交易
2024/02/01217.59.495039.469.49-285.561,302-0.47% 大買/大賣/鉅額交易
2024/01/3125.59.331119.349.36-85.560,080-0.14% 大賣/
2024/01/3030.69.15119.159.2119.658,4190.03%
2024/01/2968.9400.008.93658,1350.01%
2024/01/261858.9958.988.9918058,2170.31% 大買/鉅額交易
2024/01/25186.58.84138.848.88173.558,8660.29% 大買/鉅額交易
2024/01/24138.9200.008.971358,3820.02%
2024/01/2329.0600.009.08258,8200.00%
2024/01/220.19.0600.009.080.158,6960.00%
2024/01/19108.18.8758.878.88103.158,7610.18% 大買/鉅額交易
2024/01/1856.19.1200.009.1356.158,2270.10%
2024/01/1711.19.1449.169.137.158,3950.01%
2024/01/1689.3569.359.36258,0590.00%
2024/01/1559.4600.009.50557,7720.01%
2024/01/1179.4200.009.44757,4510.01%
2024/01/1022.59.4700.009.4622.557,1280.04%
2024/01/092089.5000.009.5420856,9540.37% 大買/鉅額交易
2024/01/0833.29.371159.369.36-81.855,957-0.15% 大賣/
2024/01/0552.69.57309.569.5422.655,5230.04%
2024/01/04149.82309.869.81-1654,304-0.03%
2024/01/0313.69.8689.859.865.653,2540.01%
2024/01/0279.19.92359.959.9244.152,9010.08%
2023/12/292710.142510.1410.13252,2600.00%
2023/12/28161.110.244110.2510.24120.153,0830.23% 大買/鉅額交易
2023/12/272810.0400.0010.052852,7340.05%
2023/12/26310.1300.0010.08352,4140.01%
2023/12/254710.045410.0110.02-752,182-0.01%
2023/12/22176.110.1400.0010.06176.151,7870.34% 大買/鉅額交易
2023/12/213.110.3610610.3610.33-102.950,989-0.20% 大賣/鉅額交易
2023/12/20113.110.3211410.2710.29-0.950,6160.00% 大買/大賣/
2023/12/1918510.254510.2510.2514050,8750.28% 大買/鉅額交易
2023/12/18262.110.24300.310.2410.37-38.249,742-0.08% 大買/大賣/
2023/12/159810.027410.0210.042447,4450.05%
2023/12/142009.83489.869.8515244,9980.34% 大買/鉅額交易
2023/12/13149.3519.349.351343,0380.03%
2023/12/1249.29119.319.36-742,675-0.02%
2023/12/11209.25429.189.27-2241,987-0.05%
2023/12/08329.411349.419.41-10241,146-0.25% 大賣/鉅額交易
2023/12/073649.51909.519.4327439,8890.69% 大買/鉅額交易
2023/12/06389.19799.229.23-4137,670-0.11%
2023/12/05198.92398.928.92-2035,992-0.06%
2023/12/0438.8578.848.85-435,032-0.01%
2023/12/0130.58.6200.008.6230.534,4180.09%
2023/11/30218.7700.008.722133,5380.06%
2023/11/2928.6528.628.65032,8510.00%
2023/11/28988.46108.478.478832,0640.27%
2023/11/2700.0018.258.26-131,7340.00%
2023/11/24178.3700.008.361731,5100.05%
2023/11/230.28.51158.508.50-14.831,122-0.05%
2023/11/22868.411058.428.40-1930,652-0.06% 大賣/
2023/11/21438.43228.448.502130,3620.07%
2023/11/2000.0028.308.29-230,042-0.01%
2023/11/17128.31908.308.29-7829,824-0.26%
2023/11/16178.213018.208.22-28429,636-0.96% 大賣/鉅額交易
2023/11/157.28.38158.418.38-7.829,240-0.03%
2023/11/1417.37.9900.008.0317.327,7140.06%
2023/11/1387.9300.007.92827,9010.03%
2023/11/102118.0200.008.0221127,2570.77% 大買/鉅額交易
2023/11/0800.00808.088.09-8026,409-0.30%
2023/11/07127.8900.007.871226,4080.05%
2023/11/0600.00127.987.98-1226,313-0.05%
2023/11/0347.9400.007.92425,8930.02%
2023/11/02897.6757.657.698425,7760.33%
2023/11/01257.26507.247.28-2525,039-0.10%
2023/10/27527.4857.447.454727,0770.17%
2023/10/2657.2100.007.20526,5250.02%
2023/10/233.37.1000.007.143.326,7650.01%
2023/10/20407.2677.277.263326,5300.12%
2023/10/1961.17.3700.007.3661.125,8970.24%
2023/10/18507.6400.007.645025,4040.20%
2023/10/1722.17.7400.007.7022.125,3420.09%
2023/10/1657.95107.967.99-525,017-0.02%
2023/10/1357.8800.007.94524,8350.02%
2023/10/12138.24108.238.25324,1800.01%
2023/10/1128.011407.988.00-13824,109-0.57% 大賣/鉅額交易
2023/10/0647.7900.007.77424,0960.02%
2023/10/04112.47.61157.607.5997.423,4480.42% 大買/
2023/10/0361.18.0400.008.0361.122,4760.27%
2023/10/021.18.17508.178.20-48.922,322-0.22%
2023/09/28212.18.241008.258.28112.122,7960.49% 大買/鉅額交易
2023/09/2718.4128.428.40-122,4060.00%
2023/09/26106.18.3800.008.41106.122,2060.48% 大買/鉅額交易
2023/09/2518.7600.008.71121,6660.00%
2023/09/22152.18.66128.648.68140.121,9200.64% 大買/鉅額交易
2023/09/2155.18.9900.009.0055.121,0640.26%
2023/09/20209.12109.119.131020,8150.05%
2023/09/18109.1200.009.121021,0260.05%
2023/09/15319.2500.009.283121,0560.15%
2023/09/1300.004009.339.33-40021,074-1.90% 大賣/鉅額交易
2023/09/1259.3029.279.29321,3000.01%
2023/09/11129.2800.009.311221,4100.06%
2023/09/0829.42209.439.45-1821,561-0.08%
2023/09/0630.19.2800.009.3030.121,7860.14%
2023/09/05119.4700.009.461121,6520.05%
2023/09/042029.4900.009.4920222,0430.92% 大買/鉅額交易
2023/09/0100.003209.749.76-32022,080-1.45% 大賣/鉅額交易
2023/08/2400.00109.639.59-1023,163-0.04%
2023/08/2249.19.0800.009.0949.123,3310.21%
2023/08/2115.19.2400.009.2215.123,3490.06%
2023/08/1800.002999.369.39-29923,457-1.27% 大賣/鉅額交易
2023/08/1793.19.3300.009.3093.123,9160.39%
2023/08/1600.004279.549.56-42723,827-1.79% 大賣/鉅額交易
2023/08/15505.19.6000.009.60505.124,2762.08% 大買/鉅額交易
2023/08/14849.6600.009.678424,5330.34%
2023/08/1145.29.75109.759.7635.224,9320.14%
2023/08/1029.9759.959.96-325,480-0.01%
2023/08/09299.9659.9510.012425,7190.09%
2023/08/08109.8259.869.87525,8990.02%
2023/08/07549.881429.889.91-8825,652-0.34% 大賣/
2023/08/04321.39.7039.679.69318.325,8341.23% 大買/鉅額交易
2023/08/0245.110.2800.0010.2745.124,6010.18%
2023/08/016610.5500.0010.556623,9620.28%
2023/07/311210.43710.4710.43523,8090.02%
2023/07/283610.4300.0010.453624,0520.15%
2023/07/270.210.8000.0010.790.223,1530.00%
2023/07/260.210.8100.0010.780.223,6220.00%
2023/07/250.210.8700.0010.850.223,8760.00%
2023/07/240.210.921710.8910.90-16.823,878-0.07%
2023/07/2119.210.871010.8910.879.224,1550.04%
2023/07/203.211.0811411.1011.05-110.824,260-0.46% 大賣/鉅額交易
2023/07/198.210.95810.9410.960.224,3210.00%
2023/07/18104.210.8400.0010.85104.224,3720.43% 大買/鉅額交易
2023/07/17610.8400.0010.84624,4520.02%
2023/07/14289.410.882210.9110.87267.424,6201.09% 大買/鉅額交易
2023/07/13410.7200.0010.70424,9240.02%
2023/07/12510.5700.0010.56525,0270.02%
2023/07/117.210.4900.0010.527.225,1610.03%
2023/07/1024.610.391210.3810.3912.625,1740.05%
2023/07/0711.510.594010.6210.61-28.524,815-0.11%
2023/07/0630.210.8800.0010.8530.224,4400.12%
2023/07/04211.134011.1211.11-3824,017-0.16%
2023/07/031.411.115011.1111.12-48.624,496-0.20%
2023/06/3068.410.9800.0010.9968.424,4060.28%
2023/06/2900.00911.3011.23-924,009-0.04%
2023/06/281211.18111.1911.181124,1200.05%
2023/06/2600.001511.3011.31-1524,538-0.06%
2023/06/210.211.242611.2711.25-25.824,379-0.11%
2023/06/201310.993010.9811.03-1724,190-0.07%
2023/06/19611.17311.1611.16324,4350.01%
2023/06/161.211.162811.1611.18-26.824,547-0.11%
2023/06/151111.0410011.0110.99-8924,556-0.36%
2023/06/141311.005010.9810.98-3724,629-0.15%
2023/06/13111.14311.1511.13-224,774-0.01%
2023/06/1200.001211.1011.07-1224,917-0.05%
2023/06/0843.210.91210.9010.9241.225,5680.16%
2023/06/0700.001211.2111.27-1225,407-0.05%
2023/06/053011.0800.0011.053025,1620.12%
2023/06/02611.3212.211.3411.32-6.224,918-0.03%
2023/06/011411.211411.2911.21024,7380.00%
2023/05/3100.001211.2011.20-1224,592-0.05%
2023/05/305.211.081211.1011.12-6.824,519-0.03%
2023/05/291010.9700.0010.961024,2610.04%
2023/05/2610510.84210.8310.8510324,0940.43% 大買/鉅額交易
2023/05/2527110.92310.9210.8926823,7821.13% 大買/鉅額交易
2023/05/2428011.02211.0611.0827823,7011.17% 大買/鉅額交易
2023/05/2376.110.9600.0010.9376.123,3770.33%
2023/05/2282.111.06511.0611.0777.122,8020.34%
2023/05/1977.611.1400.0011.1677.622,7250.34%
2023/05/1850.211.3700.0011.3750.222,0510.23%
2023/05/1776.111.4000.0011.4376.121,4890.35%
2023/05/167311.5000.0011.527320,8540.35%
2023/05/1534.211.69211.6711.6532.220,1520.16%
2023/05/12111.894411.8611.88-4319,858-0.22%
2023/05/111011.641211.6511.64-219,388-0.01%
2023/05/103911.5100.0011.513919,3340.20%
2023/05/0915411.5900.0011.6215418,8900.82% 大買/鉅額交易
2023/05/08132.111.8200.0011.86132.118,0900.73% 大買/鉅額交易
2023/05/0534.111.92511.9311.9129.118,0680.16%
2023/05/0420512.1080.112.1212.09124.918,1160.69% 大買/鉅額交易
2023/05/033.111.924511.9411.92-4217,615-0.24%
2023/05/02562.811.62111.6311.64561.817,2173.26% 大買/鉅額交易
2023/04/28261.111.741211.8011.83249.116,6551.50% 大買/鉅額交易
2023/04/27152.211.9900.0011.96152.216,2000.94% 大買/鉅額交易
2023/04/2692.112.153012.1312.1462.116,1370.38%
2023/04/251.111.958711.9111.96-85.915,925-0.54%
2023/04/2471.111.692011.6811.7051.115,7340.32%
2023/04/2123.211.8410011.8011.86-76.815,554-0.49%
2023/04/2014.111.6200.0011.6514.115,3760.09%
2023/04/19711.6500.0011.66715,2850.05%
2023/04/18150.711.6400.0011.62150.715,0701.00% 大買/鉅額交易
2023/04/1790.511.8600.0011.9090.514,4460.63%
2023/04/1435.312.1000.0012.1035.314,2020.25%
2023/04/13212.2400.0012.25213,8980.01%
2023/04/128.212.2700.0012.268.213,7590.06%
2023/04/1121.112.281612.2612.315.113,6640.04%
2023/04/101412.392012.4212.43-613,578-0.04%
2023/04/0700.00012.6212.52013,4590.00%
2023/04/0610.312.5218012.4012.52-169.713,206-1.29% 大賣/鉅額交易
2023/03/311111.785011.7911.80-3912,628-0.31%
2023/03/3041.111.7100.0011.7141.112,5590.33%
2023/03/2982.111.712011.7811.7762.112,5040.50%
2023/03/28190.111.802011.8611.83170.112,5071.36% 大買/鉅額交易
2023/03/270.112.322812.2812.27-27.912,127-0.23%
2023/03/24212.1000.0012.15212,0290.02%
2023/03/2300.005012.1212.12-5011,955-0.42%
2023/03/227311.970.111.9611.9372.911,8640.61%
2023/03/212512.2400.0012.262511,5060.22%
2023/03/20512.323712.3012.37-3211,450-0.28%
2023/03/175312.0310.412.1012.1042.611,3660.37%
2023/03/16112.277912.2412.27-7811,330-0.69%
2023/03/155411.8100.0011.805410,9850.49%
2023/03/14812.129212.1312.15-8410,734-0.78%
2023/03/13511.773711.7811.74-3210,421-0.31%
2023/03/101511.515811.5211.61-4310,021-0.43%
2023/03/09211.163011.2311.16-289,796-0.29%
2023/03/085511.13611.1911.14499,7750.50%
2023/03/07111.131611.1311.19-159,719-0.15%
2023/03/061011.2412111.2011.24-1119,724-1.14% 大賣/鉅額交易
2023/03/03710.8400.0010.8679,5880.07%
2023/03/0211810.9300.0010.911189,5221.24% 大買/鉅額交易
2023/03/012611.0500.0011.08269,3480.28%
2023/02/241011.2913011.2811.32-1209,210-1.30% 大賣/鉅額交易
2023/02/236.211.1150.611.1111.11-44.49,067-0.49%
2023/02/2295.111.0400.0011.0095.19,0181.05%
2023/02/21111.2400.0011.2518,7250.01%
2023/02/201.111.293011.2911.29-28.98,686-0.33%
2023/02/17125.211.20211.1711.16123.28,5561.44% 大買/鉅額交易
2023/02/167211.5800.0011.61728,1020.89%
2023/02/15211.8500.0011.8727,9890.03%
2023/02/142.111.872511.8811.90-22.97,889-0.29%
2023/02/1336.111.66311.6611.7033.17,7630.43%
2023/02/103111.92211.9311.96297,4880.39%
2023/02/091012.10112.1112.1097,3280.12%
2023/02/082012.1500.0012.14207,2170.28%
2023/02/072312.2700.0012.29237,0270.33%
2023/02/066212.394512.3912.43176,8070.25%
2023/02/03712.903012.9012.96-236,443-0.36%
2023/02/02412.6913012.6812.68-1266,176-2.04% 大賣/鉅額交易
2023/02/0100.001012.4112.42-105,913-0.17%
2023/01/311012.3000.0012.31105,8670.17%
2023/01/302212.431012.4112.47125,7800.21%
2023/01/171012.212012.2312.26-105,648-0.18%
2023/01/161512.3900.0012.34155,5400.27%
2023/01/1311012.492012.4812.48905,3961.67% 大買/
2023/01/121.112.293012.2012.27-295,233-0.55%
2023/01/114011.911012.0011.99305,0980.59%
2023/01/102012.182012.1812.2004,9610.00%
2023/01/0900.003012.0212.03-304,816-0.62%
2023/01/061511.732011.7311.70-54,689-0.11%
2023/01/0500.002011.6511.59-204,589-0.44%
2023/01/0400.004011.4411.54-404,498-0.89%
2023/01/031511.1600.0011.17154,3210.35%
2022/12/3000.001511.2511.20-154,265-0.35%
2022/12/292711.1100.0011.10274,2110.64%
2022/12/284611.2600.0011.25464,1411.11%
2022/12/271511.7000.0011.66154,0160.37%
2022/12/261011.7800.0011.81103,9280.25%
2022/12/231211.9000.0011.89123,8920.31%
2022/12/2200.002012.0512.07-203,865-0.52%
2022/12/211511.8000.0011.85153,8500.39%
2022/12/207012.1600.0011.92703,7581.86%
2022/12/192112.62112.5912.61203,5050.57%
2022/12/161112.812012.9212.82-93,461-0.26%
2022/12/151212.7100.0012.79123,3830.35%
2022/12/1400.003012.8012.84-303,312-0.91%
2022/12/133612.5400.0012.55363,1821.13%
2022/12/1212512.571112.6812.671143,0713.71% 大買/鉅額交易
2022/12/0920113.18613.1913.251952,8976.73% 大買/鉅額交易
2022/12/0800.003013.0513.09-302,687-1.12%
2022/12/07112.55512.5312.53-42,448-0.16%
2022/12/0610012.4100.0012.381002,3644.23%
2022/12/0500.001012.4012.45-102,269-0.44%
2022/12/02512.2011012.2412.22-1052,165-4.85% 大賣/鉅額交易
2022/12/015011.791011.8011.81402,0231.98%
2022/11/301011.6200.0011.61101,9240.52%
2022/11/291211.859311.8211.81-811,884-4.30%
2022/11/2815111.902011.9312.031311,8647.03% 大買/鉅額交易
2022/11/2514412.104012.1412.061041,7485.95% 大買/鉅額交易
2022/11/2435111.918111.9511.992701,66616.20% 大買/鉅額交易
2022/11/235211.478011.4411.52-281,544-1.81%
2022/11/222211.191611.1911.1861,5090.40%
2022/11/218011.21211.2111.22781,4785.28%
2022/11/182011.3200.0011.31201,4651.36%
2022/11/1700.008011.3311.36-801,430-5.59%
2022/11/168011.0300.0010.87801,3286.02%
2022/11/141010.6400.0010.64101,2530.80%
2022/11/08159.9100.009.91151,1071.35%
2022/11/071510.1900.0010.18151,0911.37%
2022/10/31410.6300.0010.6341,0520.38%
2022/10/27110.6700.0010.6011,0310.10%
2022/10/07111.8400.0011.8518900.11%
2022/10/05412.2000.0012.2048950.45%
2022/09/2600.002012.5012.45-20884-2.26%
2022/09/222013.0600.0013.08208692.30%
2022/09/15113.2000.0013.1118510.12%
2022/08/2600.001014.1614.11-10737-1.36%
2022/08/251013.9200.0013.90107401.35%
2022/08/22114.2400.0014.3317040.14%
2022/08/1100.005015.4315.46-50666-7.50%
2022/07/27215.5900.0015.5725760.35%
2022/07/25215.7400.0015.6925830.34%
2022/07/061115.3300.0015.39115422.03%
2022/07/012214.9100.0014.92225004.39%
2022/06/301514.6700.0014.58154863.08%
2022/05/3100.00115.5115.52-1344-0.29%
2022/05/26116.2000.0016.2013210.31%
2022/03/2500.00119.7619.72-1112-0.89%
2022/03/03121.8400.0021.6711150.86%
2020/05/21132.51132.4932.6204650.00%
2020/05/08132.84132.8232.8804690.00%
2020/03/1800.00329.6729.70-3556-0.54%
2020/03/17333.6000.0033.7535480.55%
2020/03/0400.00130.6030.43-1432-0.23%
2020/03/02130.3600.0030.0614200.24%
2020/02/21127.16127.2027.2404900.00%
2020/02/07125.64125.6425.6905120.00%
2020/02/06125.30125.1625.1306330.00%
2020/01/1500.00124.1924.19-1796-0.13%
2020/01/13123.9700.0023.9618020.12%
2019/10/0100.001025.7825.78-10328-3.04%
2019/08/021023.6000.0023.61106814.55%
元大美債20正2 相關文章
元大美債20正2 相關影音