加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26287.8000.007.812850,6250.06%
2024/04/25367.8827.877.873451,2370.07%
2024/04/2467.9918.007.99550,9050.01%
2024/04/2318.0500.008.05151,4500.00%
2024/04/22727.9800.007.977251,8160.14%
2024/04/19128.20138.168.15-151,8100.00%
2024/04/18378.05198.068.091851,7970.03%
2024/04/17487.91607.917.92-1252,018-0.02%
2024/04/16378.02388.008.01-152,1180.00%
2024/04/15178.21228.198.18-552,321-0.01%
2024/04/121018.1828.178.179953,0440.19% 大買/
2024/04/11678.26608.278.28753,6750.01%
2024/04/1018.6300.008.64153,7230.00%
2024/04/0928.5268.498.52-454,004-0.01%
2024/04/08968.4400.008.449654,9280.17%
2024/04/031518.6700.008.6615154,5550.28% 大買/鉅額交易
2024/04/022928.7700.008.7629254,7230.53% 大買/鉅額交易
2024/04/0169.021608.989.04-15453,910-0.29% 大賣/鉅額交易
2024/03/29209.0279.029.031354,0810.02%
2024/03/2879.0100.009.04754,3260.01%
2024/03/27218.9100.008.902155,2260.04%
2024/03/2668.8900.008.89655,6560.01%
2024/03/2578.9638.968.97455,9230.01%
2024/03/22298.8300.008.872956,5360.05%
2024/03/21208.74138.758.75758,0740.01%
2024/03/201848.7800.008.7918459,6950.31% 大買/鉅額交易
2024/03/19668.7100.008.756661,4100.11%
2024/03/1868.780.28.788.785.860,9580.01%
2024/03/15798.7858.808.807461,1400.12%
2024/03/142379.01108.998.9922760,8490.37% 大買/鉅額交易
2024/03/13389.11229.129.101661,4840.03%
2024/03/12349.27119.279.302361,7250.04%
2024/03/11119.33169.329.32-562,898-0.01%
2024/03/08389.31119.309.342763,4130.04%
2024/03/07109.30119.309.29-163,5590.00%
2024/03/06189.171109.199.20-9263,610-0.14% 大賣/
2024/03/05178.9958.989.021263,6870.02%
2024/03/04249.04109.039.031464,2090.02%
2024/03/01178.9600.008.931764,0240.03%
2024/02/2928.82308.828.83-2863,821-0.04%
2024/02/27458.8938.898.904263,6710.07%
2024/02/26309.00168.999.021463,6210.02%
2024/02/2368.6900.008.68662,9430.01%
2024/02/22238.6400.008.652363,3190.04%
2024/02/21518.71508.688.73163,0950.00%
2024/02/202278.6858.718.7022263,2430.35% 大買/鉅額交易
2024/02/195158.7500.008.7651563,2200.81% 大買/鉅額交易
2024/02/16328.79208.798.781264,2970.02%
2024/02/154988.84218.848.8447763,6920.75% 大買/鉅額交易
2024/02/05219.2839.289.281862,1980.03%
2024/02/02159.66359.689.69-2061,410-0.03%
2024/02/0129.492099.479.49-20761,302-0.34% 大賣/鉅額交易
2024/01/31419.314009.279.36-35960,080-0.60% 大賣/鉅額交易
2024/01/30219.1519.119.212058,4190.03%
2024/01/29848.9458.948.937958,1350.14%
2024/01/26468.9500.008.994658,2170.08%
2024/01/25211.58.81148.848.88197.558,8660.34% 大買/鉅額交易
2024/01/245168.9400.008.9751658,3820.88% 大買/鉅額交易
2024/01/2319.0619.069.08058,8200.00%
2024/01/22109.07139.029.08-358,696-0.01%
2024/01/19105.58.87408.888.8865.558,7610.11% 大買/
2024/01/1859.1259.129.13058,2270.00%
2024/01/17519.1429.159.134958,3950.08%
2024/01/16159.36509.349.36-3558,059-0.06%
2024/01/15979.4700.009.509757,7720.17%
2024/01/1229.4700.009.49257,8840.00%
2024/01/11109.4300.009.441057,4510.02%
2024/01/1049.4929.469.46257,1280.00%
2024/01/09179.5029.489.541556,9540.03%
2024/01/08489.3700.009.364855,9570.09%
2024/01/05759.5900.009.547555,5230.14%
2024/01/041479.8400.009.8114754,3040.27% 大買/鉅額交易
2024/01/03669.8700.009.866653,2540.12%
2024/01/021719.9319.919.9217052,9010.32% 大買/鉅額交易
2023/12/2910310.1400.0010.1310352,2600.20% 大買/鉅額交易
2023/12/2819.110.2300.0010.2419.153,0830.04%
2023/12/273310.0400.0010.053352,7340.06%
2023/12/266510.1200.0010.086552,4140.12%
2023/12/255.210.0300.0010.025.252,1820.01%
2023/12/223610.1214910.1710.06-11351,787-0.22% 大賣/鉅額交易
2023/12/216210.3418310.3510.33-12150,989-0.24% 大賣/鉅額交易
2023/12/202210.296510.3110.29-4350,616-0.08%
2023/12/1983.210.254210.1810.2541.250,8750.08%
2023/12/1813510.335910.2010.377649,7420.15% 大買/
2023/12/1524210.0315010.0010.049247,4450.19% 大買/大賣/
2023/12/141379.8113.19.839.85123.944,9980.28% 大買/鉅額交易
2023/12/13129.3500.009.351243,0380.03%
2023/12/12339.33109.289.362342,6750.05%
2023/12/11179.2519.209.271641,9870.04%
2023/12/08419.41459.449.41-441,146-0.01%
2023/12/072119.561739.539.433839,8890.10% 大買/大賣/
2023/12/061439.19389.219.2310537,6700.28% 大買/鉅額交易
2023/12/0536.18.90128.888.9224.135,9920.07%
2023/12/04368.84308.838.85635,0320.02%
2023/12/01388.6000.008.623834,4180.11%
2023/11/30748.79728.788.72233,5380.01%
2023/11/29628.66238.618.653932,8510.12%
2023/11/28118.4788.498.47332,0640.01%
2023/11/27108.2600.008.261031,7340.03%
2023/11/24278.4000.008.362731,5100.09%
2023/11/2300.0018.498.50-131,1220.00%
2023/11/2298.41148.418.40-530,652-0.02%
2023/11/21198.4538.458.501630,3620.05%
2023/11/2028.2800.008.29230,0420.01%
2023/11/1728.317998.318.29-79729,824-2.67% 大賣/鉅額交易
2023/11/162218.2100.008.2222129,6360.75% 大買/鉅額交易
2023/11/15138.39358.388.38-2229,240-0.08%
2023/11/14108.0328.038.03827,7140.03%
2023/11/101637.9900.008.0216327,2570.60% 大買/鉅額交易
2023/11/09168.36188.388.37-226,851-0.01%
2023/11/084998.0768.088.0949326,4091.87% 大買/鉅額交易
2023/11/0777.86257.897.87-1826,408-0.07%
2023/11/0600.0057.977.98-526,313-0.02%
2023/11/03187.9167.927.921225,8930.05%
2023/11/0200.0057.707.69-525,776-0.02%
2023/11/0100.00257.247.28-2525,039-0.10%
2023/10/3157.3700.007.38527,0750.02%
2023/10/30267.3800.007.362626,9150.10%
2023/10/27257.4400.007.452527,0770.09%
2023/10/2637.2100.007.20326,5250.01%
2023/10/2500.0017.617.55-127,2090.00%
2023/10/24137.40137.447.48026,9720.00%
2023/10/23157.12207.127.14-526,765-0.02%
2023/10/2047.24397.227.26-3526,530-0.13%
2023/10/19207.3867.377.361425,8970.05%
2023/10/18157.6347.647.641125,4040.04%
2023/10/17147.7300.007.701425,3420.06%
2023/10/1627.9500.007.99225,0170.01%
2023/10/13297.8957.917.942424,8350.10%
2023/10/1298.23108.248.25-124,1800.00%
2023/10/11357.981007.948.00-6524,109-0.27%
2023/10/061047.7600.007.7710424,0960.43% 大買/鉅額交易
2023/10/05257.8927.837.902323,9520.10%
2023/10/04237.5800.007.592323,4480.10%
2023/10/0388.0500.008.03822,4760.04%
2023/10/0218.1800.008.20122,3220.00%
2023/09/2858.2300.008.28522,7960.02%
2023/09/26188.36108.388.41822,2060.04%
2023/09/22218.64148.658.68721,9200.03%
2023/09/217.58.9939.009.004.521,0640.02%
2023/09/2019.1100.009.13120,8150.00%
2023/09/1919.2319.229.23020,8050.00%
2023/09/18199.1100.009.121921,0260.09%
2023/09/1589.2600.009.28821,0560.04%
2023/09/14209.4100.009.432021,0720.09%
2023/09/1239.2800.009.29321,3000.01%
2023/09/115.59.3100.009.315.521,4100.03%
2023/09/0839.4219.419.45221,5610.01%
2023/09/07109.3100.009.321021,6560.05%
2023/09/0659.29209.289.30-1521,786-0.07%
2023/09/0559.451009.459.46-9521,652-0.44%
2023/09/0449.4900.009.49422,0430.02%
2023/08/3059.7000.009.68522,3020.02%
2023/08/2900.0059.579.57-522,500-0.02%
2023/08/2800.0029.499.57-222,737-0.01%
2023/08/2500.00129.499.46-1222,937-0.05%
2023/08/2400.00259.639.59-2523,163-0.11%
2023/08/23159.2839.309.291223,1350.05%
2023/08/22149.1000.009.091423,3310.06%
2023/08/2169.2439.249.22323,3490.01%
2023/08/18119.3600.009.391123,4570.05%
2023/08/1729.89.3200.009.3029.823,9160.12%
2023/08/1669.5400.009.56623,8270.03%
2023/08/1579.6019.629.60624,2760.02%
2023/08/1499.6700.009.67924,5330.04%
2023/08/11409.76209.759.762024,9320.08%
2023/08/1039.98409.979.96-3725,480-0.15%
2023/08/0900.00109.9810.01-1025,719-0.04%
2023/08/08219.83109.839.871125,8990.04%
2023/08/0729.911239.899.91-12125,652-0.47% 大賣/鉅額交易
2023/08/043019.7100.009.6930125,8341.17% 大買/鉅額交易
2023/08/0239.210.261010.2910.2729.224,6010.12%
2023/08/013010.5300.0010.553023,9620.13%
2023/07/311610.4600.0010.431623,8090.07%
2023/07/282410.4300.0010.452424,0520.10%
2023/07/261010.7900.0010.781023,6220.04%
2023/07/191910.9200.0010.961924,3210.08%
2023/07/131110.741510.7310.70-424,924-0.02%
2023/07/12210.5700.0010.56225,0270.01%
2023/07/1048.210.3900.0010.3948.225,1740.19%
2023/07/071110.6100.0010.611124,8150.04%
2023/07/06910.8600.0010.85924,4400.04%
2023/07/0500.00311.1111.10-323,799-0.01%
2023/07/0300.001011.1111.12-1024,496-0.04%
2023/06/30910.9700.0010.99924,4060.04%
2023/06/2800.005011.1911.18-5024,120-0.21%
2023/06/2600.006011.3011.31-6024,538-0.24%
2023/06/21411.253011.2611.25-2624,379-0.11%
2023/06/1900.00211.1711.16-224,435-0.01%
2023/06/15311.0200.0010.99324,5560.01%
2023/06/143310.9900.0010.983324,6290.13%
2023/06/12311.0900.0011.07324,9170.01%
2023/06/09211.031011.0311.04-825,147-0.03%
2023/06/081110.9100.0010.921125,5680.04%
2023/06/0700.002011.2611.27-2025,407-0.08%
2023/06/0500.00211.0611.05-225,162-0.01%
2023/06/02211.3335.611.3211.32-33.624,918-0.13%
2023/06/01911.261011.2611.21-124,7380.00%
2023/05/31211.20511.1611.20-324,592-0.01%
2023/05/302211.1200.0011.122224,5190.09%
2023/05/295010.9600.0010.965024,2610.21%
2023/05/265410.8400.0010.855424,0940.22%
2023/05/2511510.9100.0010.8911523,7820.48% 大買/鉅額交易
2023/05/242311.0300.0011.082323,7010.10%
2023/05/2331.210.9500.0010.9331.223,3770.13%
2023/05/225411.0600.0011.075422,8020.24%
2023/05/1948.211.13111.1411.1647.222,7250.21%
2023/05/184.211.3800.0011.374.222,0510.02%
2023/05/17811.40411.4211.43421,4890.02%
2023/05/163411.5100.0011.523420,8540.16%
2023/05/15911.67311.6911.65620,1520.03%
2023/05/1200.0011011.8911.88-11019,858-0.55% 大賣/鉅額交易
2023/05/111811.6400.0011.641819,3880.09%
2023/05/101711.5200.0011.511719,3340.09%
2023/05/0974.211.59511.5911.6269.218,8900.37%
2023/05/082611.8400.0011.862618,0900.14%
2023/05/05511.922011.9011.91-1518,068-0.08%
2023/05/041012.0800.0012.091018,1160.06%
2023/05/0300.001011.9211.92-1017,615-0.06%
2023/05/0228.111.6300.0011.6428.117,2170.16%
2023/04/28811.7600.0011.83816,6550.05%
2023/04/27611.9800.0011.96616,2000.04%
2023/04/2600.001112.1612.14-1116,137-0.07%
2023/04/251211.96211.9311.961015,9250.06%
2023/04/242.111.6900.0011.702.115,7340.01%
2023/04/201511.6200.0011.651515,3760.10%
2023/04/191.211.6400.0011.661.215,2850.01%
2023/04/1845.211.6100.0011.6245.215,0700.30%
2023/04/1768.211.8700.0011.9068.214,4460.47%
2023/04/144.312.10212.0812.102.314,2020.02%
2023/04/1200.00612.2712.26-613,759-0.04%
2023/04/100.312.454712.3912.43-46.713,578-0.34%
2023/04/07112.5700.0012.52113,4590.01%
2023/04/06112.5200.0012.52113,2060.01%
2023/03/30311.7200.0011.71312,5590.02%
2023/03/28611.81111.8111.83512,5070.04%
2023/03/24312.0700.0012.15312,0290.02%
2023/03/23612.11212.0912.12411,9550.03%
2023/03/22511.9300.0011.93511,8640.04%
2023/03/211812.2600.0012.261811,5060.16%
2023/03/17312.0700.0012.10311,3660.03%
2023/03/16612.3300.0012.27611,3300.05%
2023/03/15411.7800.0011.80410,9850.04%
2023/03/141212.1600.0012.151210,7340.11%
2023/03/13111.802511.7511.74-2410,421-0.23%
2023/03/10611.5800.0011.61610,0210.06%
2023/03/092011.2300.0011.16209,7960.20%
2023/03/0800.00111.1211.14-19,775-0.01%
2023/03/0600.00111.2411.24-19,724-0.01%
2023/03/03210.8400.0010.8629,5880.02%
2023/03/02410.9100.0010.9149,5220.04%
2023/03/015111.0600.0011.08519,3480.55%
2023/02/2400.00711.3111.32-79,210-0.08%
2023/02/22311.012511.0111.00-229,018-0.24%
2023/02/21711.2500.0011.2578,7250.08%
2023/02/201011.2900.0011.29108,6860.12%
2023/02/171711.192011.1211.16-38,556-0.04%
2023/02/16211.6000.0011.6128,1020.02%
2023/02/15111.8400.0011.8717,9890.01%
2023/02/14211.8700.0011.9027,8890.03%
2023/02/131011.6600.0011.70107,7630.13%
2023/02/10211.9400.0011.9627,4880.03%
2023/02/09512.1500.0012.1057,3280.07%
2023/02/08812.1400.0012.1487,2170.11%
2023/02/0700.002012.2412.29-207,027-0.28%
2023/02/061012.393212.3912.43-226,807-0.32%
2023/02/031312.871012.9712.9636,4430.05%
2023/02/022012.6900.0012.68206,1760.32%
2023/02/01112.4200.0012.4215,9130.02%
2023/01/31812.3000.0012.3185,8670.14%
2023/01/13112.4600.0012.4815,3960.02%
2023/01/1100.00211.9511.99-25,098-0.04%
2023/01/09212.0200.0012.0324,8160.04%
2023/01/06111.7400.0011.7014,6890.02%
2023/01/0500.00111.6511.59-14,589-0.02%
2022/12/30311.2700.0011.2034,2650.07%
2022/12/28311.26511.2611.25-24,141-0.05%
2022/12/271111.6800.0011.66114,0160.27%
2022/12/222112.0500.0012.07213,8650.54%
2022/12/21411.8200.0011.8543,8500.10%
2022/12/20911.962512.2311.92-163,758-0.43%
2022/12/19512.62712.6212.61-23,505-0.06%
2022/12/16412.8600.0012.8243,4610.12%
2022/12/14212.8400.0012.8423,3120.06%
2022/12/13212.5800.0012.5523,1820.06%
2022/12/12812.6000.0012.6783,0710.26%
2022/12/09513.2500.0013.2552,8970.17%
2022/12/082913.0900.0013.09292,6871.08%
2022/12/07312.5200.0012.5332,4480.12%
2022/12/06812.4100.0012.3882,3640.34%
2022/12/02412.2000.0012.2242,1650.18%
2022/12/01111.7700.0011.8112,0230.05%
2022/11/292211.8500.0011.81221,8841.17%
2022/11/28211.9500.0012.0321,8640.11%
2022/11/25112.0300.0012.0611,7480.06%
2022/11/24311.9300.0011.9931,6660.18%
2022/11/23411.5100.0011.5241,5440.26%
2022/11/21211.2000.0011.2221,4780.14%
2022/11/18211.3200.0011.3121,4650.14%
2022/11/17211.3500.0011.3621,4300.14%
2022/11/162210.9900.0010.87221,3281.66%
2022/11/14110.6100.0010.6411,2530.08%
2022/11/09210.0900.0010.1121,1340.18%
2022/10/1800.00511.0211.04-5912-0.55%
2022/10/17511.1000.0011.1359090.55%
2022/09/2900.001112.2012.13-11906-1.21%
2022/09/28211.60311.6211.65-1906-0.11%
2022/09/231312.5100.0012.51138921.46%
2022/09/2200.001213.0413.08-12869-1.38%
2022/09/191212.9900.0012.97128491.41%
2022/09/0500.001013.7013.70-10816-1.23%
2022/09/021013.6900.0013.64108061.24%
2022/08/17115.0500.0015.0517060.14%
2022/08/1500.00814.9514.99-8701-1.14%
2022/08/12914.7700.0014.8296941.30%
2022/07/2500.00715.6715.69-7583-1.20%
2022/07/2200.00215.3215.35-2573-0.35%
2022/07/20114.7500.0014.7515670.18%
2022/07/18815.3500.0015.3485711.40%
2022/06/1500.000.313.6313.61-0.3407-0.07%
2022/06/140.314.03214.0214.06-1.7393-0.43%
2022/06/13214.5600.0014.6723750.53%
2022/05/1000.00215.1715.00-2276-0.72%
2022/05/05216.0200.0015.9022560.78%
2022/04/29116.7700.0016.7812300.43%
2022/04/2500.00216.7816.76-2215-0.93%
2022/04/22216.5500.0016.6122040.98%
2022/04/2100.00116.9716.85-1193-0.52%
2022/04/20116.2400.0016.3711800.55%
2022/04/1300.00117.3017.31-1137-0.73%
2022/04/12117.2500.0017.3011340.74%
2021/08/2000.00126.3326.33-1125-0.80%
2021/07/23125.7700.0025.791971.02%
2020/02/1000.002826.0226.10-28514-5.45%
2020/01/3000.003026.1926.25-30755-3.97%
2019/11/19424.1700.0024.1747300.55%
2019/09/181224.8700.0024.89122894.15%
2019/09/12125.2800.0025.2712500.40%
2019/09/031527.5100.0027.55152137.01%
2019/08/27627.3100.0027.3861893.16%
2019/08/191026.9400.0027.00101476.80%
2019/08/12525.4400.0025.515935.32%
2019/07/24522.1500.0022.135549.12%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音