台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    39,888
  • 產業
    上市0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2614.17.7800.007.8114.150,6250.03%
2024/04/2514.37.8967.877.878.351,2370.02%
2024/04/249.17.99128.017.99-2.950,905-0.01%
2024/04/2318.0500.008.05151,4500.00%
2024/04/2214.48.0000.007.9714.451,8160.03%
2024/04/19168.05188.158.15-251,8100.00%
2024/04/1848.0800.008.09451,7970.01%
2024/04/17377.87.9100.007.92377.852,0180.73% 大買/鉅額交易
2024/04/16213.48.0158.008.01208.452,1180.40% 大買/鉅額交易
2024/04/1568.1700.008.18652,3210.01%
2024/04/1231.58.1800.008.1731.553,0440.06%
2024/04/1137.68.2788.288.2829.653,6750.06%
2024/04/1024.88.6400.008.6424.853,7230.05%
2024/04/0910.18.5200.008.5210.154,0040.02%
2024/04/0873.18.44498.448.4424.154,9280.04%
2024/04/0332.98.66658.678.66-32.154,555-0.06%
2024/04/0280.58.784458.788.76-364.554,723-0.67% 大賣/鉅額交易
2024/04/0169.01708.989.04-6453,910-0.12%
2024/03/29169.0139.039.031354,0810.02%
2024/03/28279.0200.009.042754,3260.05%
2024/03/27138.9138.908.901055,2260.02%
2024/03/2648.8800.008.89455,6560.01%
2024/03/25668.9600.008.976655,9230.12%
2024/03/22278.8558.818.872256,5360.04%
2024/03/216.38.7600.008.756.358,0740.01%
2024/03/2060.18.7700.008.7960.159,6950.10%
2024/03/199.18.7338.718.756.161,4100.01%
2024/03/1826.28.7700.008.7826.260,9580.04%
2024/03/1560.28.79508.778.8010.261,1400.02%
2024/03/1417.58.99228.998.99-4.560,849-0.01%
2024/03/1314.19.1149.129.1010.161,4840.02%
2024/03/12169.27319.279.30-1561,725-0.02%
2024/03/11509.3300.009.325062,8980.08%
2024/03/08269.33129.309.341463,4130.02%
2024/03/0749.321289.319.29-12463,559-0.20% 大賣/鉅額交易
2024/03/06259.16659.159.20-4063,610-0.06%
2024/03/05648.99389.009.022663,6870.04%
2024/03/04299.04459.049.03-1664,209-0.02%
2024/03/01228.92208.938.93264,0240.00%
2024/02/2920.78.84108.828.8310.763,8210.02%
2024/02/2729.18.9000.008.9029.163,6710.05%
2024/02/26299.01509.019.02-2163,621-0.03%
2024/02/2325.78.6898.678.6816.762,9430.03%
2024/02/2258.48.6568.658.6552.463,3190.08%
2024/02/2129.18.7300.008.7329.163,0950.05%
2024/02/20107.38.6868.678.70101.363,2430.16% 大買/鉅額交易
2024/02/1930.98.7500.008.7630.963,2200.05%
2024/02/16200.38.78648.788.78136.364,2970.21% 大買/鉅額交易
2024/02/151458.84878.868.845863,6920.09% 大買/
2024/02/05178.49.29339.299.28145.462,1980.23% 大買/鉅額交易
2024/02/02159.67209.659.69-561,410-0.01%
2024/02/01709.51309.489.494061,3020.07%
2024/01/31399.3039.359.363660,0800.06%
2024/01/30359.15379.159.21-258,4190.00%
2024/01/2912.28.92108.938.932.258,1350.00%
2024/01/26538.9728.998.995158,2170.09%
2024/01/25154.98.812218.838.88-66.158,866-0.11% 大買/大賣/
2024/01/2444.48.9198.958.9735.458,3820.06%
2024/01/23219.0539.089.081858,8200.03%
2024/01/22509.0879.079.084358,6960.07%
2024/01/19109.28.87128.868.8897.258,7610.17% 大買/
2024/01/1858.29.1300.009.1358.258,2270.10%
2024/01/1722.19.1499.169.1313.158,3950.02%
2024/01/1619.19.3539.369.3616.158,0590.03%
2024/01/15769.48129.469.506457,7720.11%
2024/01/12289.4759.489.492357,8840.04%
2024/01/1169.59.42139.439.4456.557,4510.10%
2024/01/107.49.4600.009.467.457,1280.01%
2024/01/09359.5100.009.543556,9540.06%
2024/01/0831.19.36369.359.36-4.955,957-0.01%
2024/01/05830.29.58369.579.54794.255,5231.43% 大買/鉅額交易
2024/01/04103.89.8119.859.81102.854,3040.19% 大買/鉅額交易
2024/01/0325.39.8400.009.8625.353,2540.05%
2024/01/02237.59.911739.939.9264.552,9010.12% 大買/大賣/
2023/12/2923.210.14910.1410.1314.252,2600.03%
2023/12/28210.2430.110.2410.24-28.153,083-0.05%
2023/12/2751.410.05310.0410.0548.452,7340.09%
2023/12/263310.0800.0010.083352,4140.06%
2023/12/25161.210.0417510.0510.02-13.852,182-0.03% 大買/大賣/
2023/12/2262.810.112010.0610.0642.851,7870.08%
2023/12/2110210.341010.3710.339250,9890.18% 大買/
2023/12/201010.283310.3110.29-2350,616-0.05%
2023/12/1935.710.241010.2210.2525.750,8750.05%
2023/12/18194.310.382710.4010.37167.349,7420.34% 大買/鉅額交易
2023/12/15651.610.019210.0210.04559.647,4451.18% 大買/鉅額交易
2023/12/141419.80209.789.8512144,9980.27% 大買/鉅額交易
2023/12/133.59.3500.009.353.543,0380.01%
2023/12/12119.3400.009.361142,6750.03%
2023/12/1129.2539.269.27-141,9870.00%
2023/12/0849.41429.419.41-3841,146-0.09%
2023/12/07115.29.5419.499.43114.239,8890.29% 大買/鉅額交易
2023/12/06133.39.191659.219.23-31.737,670-0.08% 大買/大賣/
2023/12/0534.38.9000.008.9234.335,9920.10%
2023/12/0471.38.840.18.868.8571.335,0320.20%
2023/12/017.68.6000.008.627.634,4180.02%
2023/11/3078.28.7518.728.7277.233,5380.23%
2023/11/29368.6438.588.653332,8510.10%
2023/11/2815.88.48508.468.47-34.232,064-0.11%
2023/11/273.68.2500.008.263.631,7340.01%
2023/11/2468.3700.008.36631,5100.02%
2023/11/2338.5278.498.50-431,122-0.01%
2023/11/222.68.4100.008.402.630,6520.01%
2023/11/214.28.45108.438.50-5.830,362-0.02%
2023/11/2013.38.3118.288.2912.330,0420.04%
2023/11/1733.38.3100.008.2933.329,8240.11%
2023/11/169.58.2200.008.229.529,6360.03%
2023/11/1511.38.38108.418.381.329,2400.00%
2023/11/1418.03108.028.03-927,714-0.03%
2023/11/13117.9300.007.921127,9010.04%
2023/11/10217.9900.008.022127,2570.08%
2023/11/09268.3700.008.372626,8510.10%
2023/11/08328.0758.078.092726,4090.10%
2023/11/07347.8737.867.873126,4080.12%
2023/11/06297.9700.007.982926,3130.11%
2023/11/0397.91207.937.92-1125,893-0.04%
2023/11/02537.6800.007.695325,7760.21%
2023/11/0127.2527.257.28025,0390.00%
2023/10/3127.3500.007.38227,0750.01%
2023/10/2717.4500.007.45127,0770.00%
2023/10/2537.60257.547.55-2227,209-0.08%
2023/10/24257.381707.457.48-14526,972-0.54% 大賣/鉅額交易
2023/10/23327.1457.127.142726,7650.10%
2023/10/20143.17.21337.247.26110.126,5300.42% 大買/鉅額交易
2023/10/1979.17.40307.367.3649.125,8970.19%
2023/10/1897.6400.007.64925,4040.04%
2023/10/1737.7627.777.70125,3420.00%
2023/10/16147.9600.007.991425,0170.06%
2023/10/1357.88117.897.94-624,835-0.02%
2023/10/1298.2400.008.25924,1800.04%
2023/10/11627.9726.37.958.0035.824,1090.15%
2023/10/06587.78117.787.774724,0960.20%
2023/10/0523.17.88107.887.9013.123,9520.05%
2023/10/0443.47.57207.557.5923.423,4480.10%
2023/10/036.28.040.48.068.035.822,4760.03%
2023/10/0252.78.1900.008.2052.722,3220.24%
2023/09/283.38.24138.248.28-9.722,796-0.04%
2023/09/2718.3800.008.40122,4060.00%
2023/09/2683.38.3800.008.4183.322,2060.38%
2023/09/2518.7378.738.71-621,666-0.03%
2023/09/2232.38.6518.648.6831.321,9200.14%
2023/09/213.68.9900.009.003.621,0640.02%
2023/09/200.69.1300.009.130.620,8150.00%
2023/09/1919.2300.009.23120,8050.00%
2023/09/18349.1239.139.123121,0260.15%
2023/09/1519.2700.009.28121,0560.00%
2023/09/13169.3300.009.331621,0740.08%
2023/09/1219.2700.009.29121,3000.00%
2023/09/1119.32149.329.31-1321,410-0.06%
2023/09/0729.3209.329.32221,6560.01%
2023/09/0639.2700.009.30321,7860.01%
2023/09/0529.4600.009.46221,6520.01%
2023/09/0119.75139.759.76-1222,080-0.05%
2023/08/3129.7400.009.74222,1210.01%
2023/08/3019.6900.009.68122,3020.00%
2023/08/2819.49109.549.57-922,737-0.04%
2023/08/2500.00209.469.46-2022,937-0.09%
2023/08/24209.6000.009.592023,1630.09%
2023/08/2329.2700.009.29223,1350.01%
2023/08/2225.29.070.59.079.0924.623,3310.11%
2023/08/213.69.2500.009.223.623,3490.02%
2023/08/1819.3300.009.39123,4570.00%
2023/08/1725.69.32479.349.30-21.423,916-0.09%
2023/08/1618.69.54129.549.566.623,8270.03%
2023/08/1519.69.60469.609.60-26.424,276-0.11%
2023/08/145.69.6700.009.675.624,5330.02%
2023/08/1110.69.76419.749.76-30.424,932-0.12%
2023/08/1059.9839.979.96225,4800.01%
2023/08/091210.0029.9410.011025,7190.04%
2023/08/0829.87599.839.87-5725,899-0.22%
2023/08/0712.69.8919.889.9111.625,6520.05%
2023/08/04106.19.70209.709.6986.125,8340.33% 大買/
2023/08/02136.510.261010.2510.27126.524,6010.51% 大買/鉅額交易
2023/08/011810.5300.0010.551823,9620.08%
2023/07/312110.43510.4410.431623,8090.07%
2023/07/2881.510.4380010.4610.45-718.524,052-2.99% 大賣/鉅額交易
2023/07/27910.7800.0010.79923,1530.04%
2023/07/26310.78210.7810.78123,6220.00%
2023/07/25801.510.8600.0010.85801.523,8763.36% 大買/鉅額交易
2023/07/24210.8900.0010.90223,8780.01%
2023/07/215.210.8900.0010.875.224,1550.02%
2023/07/20511.0512611.0811.05-12124,260-0.50% 大賣/鉅額交易
2023/07/19910.951510.9710.96-624,321-0.02%
2023/07/18123.310.821710.8310.85106.324,3720.44% 大買/鉅額交易
2023/07/17310.8400.0010.84324,4520.01%
2023/07/14610.88510.9010.87124,6200.00%
2023/07/13810.74610.7310.70224,9240.01%
2023/07/126.510.5800.0010.566.525,0270.03%
2023/07/113.610.5100.0010.523.625,1610.01%
2023/07/1036.510.392510.3710.3911.525,1740.05%
2023/07/07102.110.5812010.5910.61-17.924,815-0.07% 大買/大賣/
2023/07/0635.110.8500.0010.8535.124,4400.14%
2023/07/04511.1100.0011.11524,0170.02%
2023/07/03311.1100.0011.12324,4960.01%
2023/06/302910.9800.0010.992924,4060.12%
2023/06/29311.2300.0011.23324,0090.01%
2023/06/281411.1900.0011.181424,1200.06%
2023/06/2700.00211.2811.23-224,473-0.01%
2023/06/2600.00711.3111.31-724,538-0.03%
2023/06/2023.111.0100.0011.0323.124,1900.10%
2023/06/14210.9900.0010.98224,6290.01%
2023/06/1300.001011.1211.13-1024,774-0.04%
2023/06/126.111.0900.0011.076.124,9170.02%
2023/06/092611.0200.0011.042625,1470.10%
2023/06/084510.9000.0010.924525,5680.18%
2023/06/07611.26311.2511.27325,4070.01%
2023/06/061311.0800.0011.071325,2120.05%
2023/06/052111.09511.0811.051625,1620.06%
2023/06/0223.211.3200.0011.3223.224,9180.09%
2023/06/01411.28211.2111.21224,7380.01%
2023/05/3100.00911.1611.20-924,592-0.04%
2023/05/302.311.1200.0011.122.324,5190.01%
2023/05/2929.510.9600.0010.9629.524,2610.12%
2023/05/2641.310.824910.8210.85-7.724,094-0.03%
2023/05/2568.210.8900.0010.8968.223,7820.29%
2023/05/242.511.083110.9911.08-28.523,701-0.12%
2023/05/2317210.9600.0010.9317223,3770.74% 大買/鉅額交易
2023/05/2233.111.0600.0011.0733.122,8020.15%
2023/05/1990.511.1400.0011.1690.522,7250.40%
2023/05/1818011.3850.411.3711.37129.622,0510.59% 大買/鉅額交易
2023/05/1712011.4000.0011.4312021,4890.56% 大買/鉅額交易
2023/05/1614711.51111.5211.5214620,8540.70% 大買/鉅額交易
2023/05/153411.6700.0011.653420,1520.17%
2023/05/12311.8710011.9011.88-9719,858-0.49%
2023/05/10149.511.5200.0011.51149.519,3340.77% 大買/鉅額交易
2023/05/0915511.591511.6011.6214018,8900.74% 大買/鉅額交易
2023/05/085011.841011.8611.864018,0900.22%
2023/05/0521511.9200.0011.9121518,0681.19% 大買/鉅額交易
2023/05/0410412.0933012.1112.09-22618,116-1.25% 大買/大賣/鉅額交易
2023/05/039211.92511.9411.928717,6150.49%
2023/05/021,46211.6200.0011.641,46217,2178.49% 大買/鉅額交易
2023/04/281811.73411.7511.831416,6550.08%
2023/04/271511.97712.0011.96816,2000.05%
2023/04/26112.12612.1512.14-516,137-0.03%
2023/04/2500.00511.9411.96-515,925-0.03%
2023/04/241211.69411.6811.70815,7340.05%
2023/04/212711.8100.0011.862715,5540.17%
2023/04/201011.6500.0011.651015,3760.07%
2023/04/181,89611.6100.0011.621,89615,07012.58% 大買/鉅額交易
2023/04/1768911.8900.0011.9068914,4464.77% 大買/鉅額交易
2023/04/1413312.0800.0012.1013314,2020.94% 大買/鉅額交易
2023/04/13412.2500.0012.25413,8980.03%
2023/04/1281.512.2600.0012.2681.513,7590.59%
2023/04/11118.512.2700.0012.31118.513,6640.87% 大買/鉅額交易
2023/04/109012.402812.4012.436213,5780.46%
2023/04/0721712.531912.5212.5219813,4591.47% 大買/鉅額交易
2023/04/06212.53122.112.5212.52-120.113,206-0.91% 大賣/鉅額交易
2023/03/311311.78111.7711.801212,6280.10%
2023/03/301511.7200.0011.711512,5590.12%
2023/03/2920211.6900.0011.7720212,5041.62% 大買/鉅額交易
2023/03/2815011.80111.8311.8314912,5071.19% 大買/鉅額交易
2023/03/271212.2800.0012.271212,1270.10%
2023/03/241012.15112.1512.15912,0290.07%
2023/03/23112.1500.0012.12111,9550.01%
2023/03/2211211.9500.0011.9311211,8640.94% 大買/鉅額交易
2023/03/212112.241012.2312.261111,5060.10%
2023/03/202912.231012.2812.371911,4500.17%
2023/03/17611.981012.1012.10-411,366-0.04%
2023/03/16212.261012.2412.27-811,330-0.07%
2023/03/15511.7800.0011.80510,9850.05%
2023/03/141612.1013.112.1512.152.910,7340.03%
2023/03/130.111.71311.7211.74-2.910,421-0.03%
2023/03/10311.551011.5811.61-710,021-0.07%
2023/03/091711.16111.2011.16169,7960.16%
2023/03/08811.15111.1511.1479,7750.07%
2023/03/07211.1500.0011.1929,7190.02%
2023/03/0600.00511.2411.24-59,724-0.05%
2023/03/03510.8000.0010.8659,5880.05%
2023/03/02210.9100.0010.9129,5220.02%
2023/03/01111.042011.0611.08-199,348-0.20%
2023/02/241511.31111.3211.32149,2100.15%
2023/02/225911.011011.0111.00499,0180.54%
2023/02/21211.2600.0011.2528,7250.02%
2023/02/20511.2900.0011.2958,6860.06%
2023/02/171111.1900.0011.16118,5560.13%
2023/02/16311.5500.0011.6138,1020.04%
2023/02/141111.8700.0011.90117,8890.14%
2023/02/135711.67111.6611.70567,7630.72%
2023/02/1000.00711.9211.96-77,488-0.09%
2023/02/09212.11112.0912.1017,3280.01%
2023/02/08312.1300.0012.1437,2170.04%
2023/02/072012.2800.0012.29207,0270.28%
2023/02/064412.4000.0012.43446,8070.65%
2023/02/03112.9200.0012.9616,4430.02%
2023/02/02212.7000.0012.6826,1760.03%
2023/02/01112.4300.0012.4215,9130.02%
2023/01/3100.00112.3512.31-15,867-0.02%
2023/01/30112.39212.3912.47-15,780-0.02%
2023/01/1318.112.4714512.4612.48-126.95,396-2.35% 大賣/鉅額交易
2023/01/122512.1300.0012.27255,2330.48%
2023/01/11111.9810.111.9011.99-9.15,098-0.18%
2023/01/0900.002012.0312.03-204,816-0.42%
2023/01/051311.6200.0011.59134,5890.28%
2023/01/04211.5500.0011.5424,4980.04%
2023/01/03111.1600.0011.1714,3210.02%
2022/12/292211.1000.0011.10224,2110.52%
2022/12/28211.2600.0011.2524,1410.05%
2022/12/271.111.66311.6611.66-1.94,016-0.05%
2022/12/21311.8600.0011.8533,8500.08%
2022/12/2000.00212.3411.92-23,758-0.05%
2022/12/19512.6200.0012.6153,5050.14%
2022/12/1600.00412.8512.82-43,461-0.12%
2022/12/1410312.8200.0012.841033,3123.11% 大買/鉅額交易
2022/12/132012.5400.0012.55203,1820.63%
2022/12/124112.544312.6612.67-23,071-0.07%
2022/12/093113.2500.0013.25312,8971.07%
2022/12/072112.5300.0012.53212,4480.86%
2022/12/0200.005012.2712.22-502,165-2.31%
2022/12/015011.7800.0011.81502,0232.47%
2022/11/2900.00411.8411.81-41,884-0.21%
2022/11/2800.00111.8312.03-11,864-0.05%
2022/11/25412.181312.1012.06-91,748-0.51%
2022/11/24511.9600.0011.9951,6660.30%
2022/11/181011.2400.0011.31101,4650.68%
2022/11/14110.6300.0010.6411,2530.08%
2022/11/1000.00210.1810.22-21,153-0.17%
2022/11/09210.0900.0010.1121,1340.18%
2022/11/0819.9100.009.9111,1070.09%
2022/11/04110.3300.0010.3311,0950.09%
2022/11/0300.00210.4310.45-21,083-0.18%
2022/11/02210.7000.0010.6321,0540.19%
2022/10/26110.3500.0010.4311,0130.10%
2022/10/11111.1900.0011.1919070.11%
2022/10/03111.9700.0012.0319000.11%
2022/09/27112.2600.0012.2318820.11%
2022/09/23112.4800.0012.5118920.11%
2022/09/13113.0700.0013.0618380.12%
2022/09/07113.0800.0013.1218310.12%
2022/09/02113.6100.0013.6418060.12%
2022/08/29114.2700.0014.2017480.13%
2022/08/1900.00114.7114.67-1711-0.14%
2022/08/18114.8100.0014.8317130.14%
2022/05/3100.00215.5115.52-2344-0.58%
2022/05/26216.1700.0016.2023210.62%
2022/05/0600.00215.0915.24-2264-0.75%
2022/05/05215.9600.0015.9022560.78%
2022/04/1500.00117.6117.31-1153-0.65%
2022/04/14117.4500.0017.6011460.68%
2022/03/1400.00420.8620.76-4115-3.46%
2022/03/1100.00421.0921.05-4114-3.50%
2022/03/0800.00322.2222.31-3116-2.58%
2022/03/07322.9700.0022.7031222.46%
2022/02/0800.00422.1522.10-4101-3.96%
2022/01/21423.4000.0023.3341023.90%
2021/12/06827.1600.0027.088908.82%
2021/07/2900.001825.8925.92-18102-17.57%
2021/07/281826.0100.0026.031810317.44%
2021/05/2500.00222.2122.21-2129-1.54%
2021/05/0700.001022.7322.85-10138-7.21%
2021/05/04122.3700.0022.3011390.72%
2021/05/03122.2000.0022.2311420.70%
2021/04/28122.2800.0022.2011420.70%
2021/04/22122.9300.0022.9311400.71%
2021/04/20122.2500.0022.2511380.72%
2021/04/19222.7600.0022.7521381.45%
2021/04/16122.5800.0022.5811380.72%
2021/04/14222.3600.0022.3021351.47%
2021/04/12222.2500.0022.2421371.46%
2020/11/0900.00129.6529.78-1143-0.70%
2020/11/05130.7900.0030.8411490.67%
2020/03/1900.002027.2826.54-20569-3.51%
2020/02/2100.001127.1227.24-11490-2.24%
2020/01/0700.00824.0123.98-8800-1.00%
2020/01/031023.87224.0124.0187911.01%
2019/11/2800.00125.0025.01-1867-0.12%
2019/10/04426.8700.0026.8743471.15%
2019/10/03726.5800.0026.5773372.07%
2019/09/09127.2000.0027.1912270.44%
2019/08/142026.1300.0026.242011117.91%
2019/08/0100.00822.7022.73-856-14.07%
2019/07/18222.5700.0022.562533.72%
2019/07/16222.1500.0022.142533.72%
2019/07/10222.6300.0022.572454.42%
2019/07/09222.9000.0022.932444.50%
2019/06/0500.00822.2622.30-829-27.15%
2019/06/03822.7100.0022.6182828.47%
2018/01/2500.00419.7619.76-419-20.92%
2018/01/03120.6600.0020.661253.92%
元大美債20正2 相關文章
元大美債20正2 相關影音