加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▼0.07
  • 漲幅
    -0.89%
  • 成交量
    20,957張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.002607.847.83-26027,513-0.95% 大賣/鉅額交易
2024/04/235118.0100.008.0051127,8431.84% 大買/鉅額交易
2024/04/2200.001407.917.93-14028,146-0.50% 大賣/鉅額交易
2024/04/1900.007908.208.10-79028,116-2.81% 大賣/鉅額交易
2024/04/1600.006857.987.96-68528,012-2.45% 大賣/鉅額交易
2024/04/1500.0038.178.13-328,000-0.01%
2024/04/1200.006578.128.13-65728,103-2.34% 大賣/鉅額交易
2024/04/1100.008798.238.23-87928,384-3.10% 大賣/鉅額交易
2024/04/082,0918.4000.008.402,09128,8027.26% 大買/鉅額交易
2024/04/0300.003328.628.61-33228,795-1.15% 大賣/鉅額交易
2024/04/0200.00188.748.71-1829,099-0.06%
2024/03/2900.00188.998.98-1829,082-0.06%
2024/03/2600.003608.858.85-36030,296-1.19% 大賣/鉅額交易
2024/03/2500.001,6718.938.92-1,67130,826-5.42% 大賣/鉅額交易
2024/03/2200.00308.778.83-3031,369-0.10%
2024/03/2100.0038.688.70-332,794-0.01%
2024/03/191,9918.684408.698.701,55134,5204.49% 大買/大賣/鉅額交易
2024/03/181,1588.7400.008.731,15834,4473.36% 大買/鉅額交易
2024/03/153568.7100.008.7535634,6531.03% 大買/鉅額交易
2024/03/1300.0099.079.07-934,889-0.03%
2024/03/116049.291709.299.2843435,6451.22% 大買/大賣/鉅額交易
2024/03/083619.2800.009.3036135,6861.01% 大買/鉅額交易
2024/03/0700.006539.269.26-65335,537-1.84% 大賣/鉅額交易
2024/03/061289.111599.139.14-3135,320-0.09% 大買/大賣/
2024/03/054738.9400.008.9647335,2831.34% 大買/鉅額交易
2024/03/0400.005668.988.98-56635,279-1.60% 大賣/鉅額交易
2024/03/0100.003458.898.88-34535,154-0.98% 大賣/鉅額交易
2024/02/2900.001338.788.77-13334,930-0.38% 大賣/鉅額交易
2024/02/261,5058.955448.938.9696134,6322.77% 大買/大賣/鉅額交易
2024/02/2200.003278.588.59-32733,935-0.96% 大賣/鉅額交易
2024/02/21558.6400.008.675533,6330.16%
2024/02/202798.6300.008.6427933,3450.84% 大買/鉅額交易
2024/02/16288.732098.738.73-18133,411-0.54% 大賣/鉅額交易
2024/02/15748.799538.808.81-87932,838-2.68% 大賣/鉅額交易
2024/02/051,8619.239119.229.2495031,8152.99% 大買/大賣/鉅額交易
2024/02/021419.626539.649.64-51231,035-1.65% 大買/大賣/鉅額交易
2024/02/0100.007579.429.45-75730,544-2.48% 大賣/鉅額交易
2024/01/3100.00619.279.30-6130,046-0.20%
2024/01/303099.1300.009.1530929,4861.05% 大買/鉅額交易
2024/01/2900.004388.878.88-43829,045-1.51% 大賣/鉅額交易
2024/01/25338.81368.768.83-329,176-0.01%
2024/01/231,3889.0100.009.021,38829,0094.78% 大買/鉅額交易
2024/01/22219.008079.009.02-78628,851-2.72% 大賣/鉅額交易
2024/01/1800.002599.069.06-25928,392-0.91% 大賣/鉅額交易
2024/01/17549.0700.009.085428,2660.19%
2024/01/1600.0029.299.31-227,971-0.01%
2024/01/051,4829.536259.549.5085726,3483.25% 大買/大賣/鉅額交易
2024/01/042729.781529.809.7412025,6730.47% 大買/大賣/鉅額交易
2024/01/036679.786069.759.726125,5290.24% 大買/大賣/
2024/01/021729.832029.849.81-3025,110-0.12% 大買/大賣/
2023/12/2810010.1537910.1810.15-27924,304-1.15% 大賣/鉅額交易
2023/12/2618710.008910.0310.019823,5300.42% 大買/
2023/12/253809.93749.989.9630623,2251.32% 大買/鉅額交易
2023/12/2200.001910.049.99-1922,801-0.08%
2023/12/21210.1800.0010.16222,2280.01%
2023/12/201210.0815110.1010.08-13921,639-0.64% 大賣/鉅額交易
2023/12/1979610.0186010.0410.01-6421,166-0.30% 大買/大賣/
2023/12/1823610.0727810.1810.18-4220,255-0.21% 大買/大賣/
2023/12/151009.8100.009.8610018,4290.54%
2023/12/1400.001,2179.589.60-1,21717,170-7.09% 大賣/鉅額交易
2023/12/121,2579.111629.079.151,09515,9066.88% 大買/大賣/鉅額交易
2023/12/113679.081139.109.1125415,3561.65% 大買/大賣/鉅額交易
2023/12/0800.005199.249.27-51914,732-3.52% 大賣/鉅額交易
2023/12/044238.78108.778.8041312,4163.33% 大買/鉅額交易
2023/11/30448.73738.758.66-2911,951-0.24%
2023/11/2100.00268.388.44-2610,753-0.24%
2023/11/2000.00108.238.23-1010,658-0.09%
2023/11/16778.16238.178.165410,5910.51%
2023/11/1500.001948.348.31-19410,537-1.84% 大賣/鉅額交易
2023/11/141877.9600.007.9618710,0641.86% 大買/鉅額交易
2023/11/13327.88437.867.86-1110,192-0.11%
2023/11/0200.001537.597.62-1539,450-1.62% 大賣/鉅額交易
2023/10/2400.001447.357.42-1449,783-1.47% 大賣/鉅額交易
2023/10/2300.0057.117.07-59,709-0.05%
2023/10/18427.57137.587.59299,3730.31%
2023/10/1600.00667.917.92-669,302-0.71%
2023/10/0600.0017.697.71-18,905-0.01%
2023/10/0500.001267.827.82-1268,885-1.42% 大賣/鉅額交易
2023/10/047957.513177.527.514788,9015.37% 大買/大賣/鉅額交易
2023/10/0300.001917.997.96-1918,628-2.21% 大賣/鉅額交易
2023/09/281358.1900.008.201358,7761.54% 大買/鉅額交易
2023/09/2600.0058.328.35-58,565-0.06%
2023/09/21498.8900.008.94498,3490.59%
2023/09/20219.0400.009.05218,2100.26%
2023/09/1900.00499.169.16-498,194-0.60%
2023/09/1800.00209.069.04-208,231-0.24%
2023/09/1100.00589.269.24-588,458-0.69%
2023/09/07549.2300.009.24548,5880.63%
2023/08/2900.00109.489.48-108,975-0.11%
2023/08/2800.0019.469.48-19,078-0.01%
2023/08/2579.4259.399.3629,2280.02%
2023/08/2400.005369.549.49-5369,379-5.71% 大賣/鉅額交易
2023/08/2100.00879.159.11-879,578-0.91%
2023/08/1800.0079.289.30-79,497-0.07%
2023/08/1400.0019.599.58-19,327-0.01%
2023/08/1100.0049.689.66-49,351-0.04%
2023/08/1000.001799.889.86-1799,302-1.92% 大賣/鉅額交易
2023/08/0900.001129.879.90-1129,252-1.21% 大賣/鉅額交易
2023/08/08309.7500.009.78309,1900.33%
2023/08/049679.558229.589.591458,9171.63% 大買/大賣/鉅額交易
2023/07/3100.00510.3710.34-57,686-0.07%
2023/07/2880310.331810.3310.347857,69410.20% 大買/鉅額交易
2023/07/2000.0012211.0110.97-1226,981-1.75% 大賣/鉅額交易
2023/07/19110.8500.0010.8616,8940.01%
2023/07/1800.00210.7510.76-26,849-0.03%
2023/07/131010.6700.0010.62106,7320.15%
2023/07/1200.00310.5110.48-36,693-0.04%
2023/07/104510.3200.0010.29456,6080.68%
2023/07/0712410.4900.0010.521246,4781.91% 大買/鉅額交易
2023/07/0600.0033310.7710.76-3336,285-5.30% 大賣/鉅額交易
2023/07/05111.045311.0211.00-526,015-0.86%
2023/07/0400.004111.0311.04-416,005-0.68%
2023/06/3040310.8800.0010.894035,9626.76% 大買/鉅額交易
2023/06/2900.004411.1711.15-445,731-0.77%
2023/06/2700.003211.1611.15-325,706-0.56%
2023/06/2600.007411.2111.22-745,688-1.30%
2023/06/1900.002111.0711.08-215,461-0.38%
2023/06/1600.002811.0511.08-285,455-0.51%
2023/06/1500.001210.9310.90-125,340-0.22%
2023/06/0900.00110.9210.93-15,215-0.02%
2023/06/0828210.7717810.7610.781045,1832.01% 大買/大賣/鉅額交易
2023/06/075611.1600.0011.18564,9581.13%
2023/06/0500.00110.9410.95-14,817-0.02%
2023/06/025911.2200.0011.23594,6861.26%
2023/06/011611.121611.0811.0904,5960.00%
2023/05/312110.992011.0211.0414,4930.02%
2023/05/3000.0025410.8910.92-2544,333-5.86% 大賣/鉅額交易
2023/05/2900.0043810.7310.74-4384,164-10.52% 大賣/鉅額交易
2023/05/2500.00110.7110.70-13,932-0.03%
2023/05/23310.8400.0010.8133,7380.08%
2023/05/225010.9500.0010.99503,5181.42%
2023/05/1916911.052711.0411.081423,4994.06% 大買/鉅額交易
2023/05/1614711.4100.0011.441473,2294.55% 大買/鉅額交易
2023/05/1100.00111.5811.55-13,064-0.03%
2023/05/0900.00511.4711.52-53,014-0.17%
2023/05/08311.7700.0011.7832,9290.10%
2023/05/05611.8400.0011.8262,9480.20%
2023/05/0400.001812.0212.00-182,938-0.61%
2023/05/0300.005111.8811.85-512,823-1.81%
2023/05/0200.00211.5211.55-22,775-0.07%
2023/04/2800.00511.6311.75-52,690-0.19%
2023/04/2700.00111.8911.89-12,616-0.04%
2023/04/261012.05612.0712.0742,5870.15%
2023/04/25511.8100.0011.9152,5660.19%
2023/04/2100.001611.7111.78-162,497-0.64%
2023/04/2000.00311.5411.56-32,468-0.12%
2023/04/1900.00211.5411.57-22,460-0.08%
2023/04/1436112.0000.0012.023612,29915.70% 大買/鉅額交易
2023/04/13112.16112.1612.1702,2560.00%
2023/04/10112.29112.3012.3402,1870.00%
2023/04/06412.40512.4412.45-12,145-0.05%
2023/03/311111.702111.6911.71-102,049-0.49%
2023/03/3000.0017411.6611.63-1742,044-8.51% 大賣/鉅額交易
2023/03/2900.00411.6711.70-42,010-0.20%
2023/03/2800.00911.6911.76-92,002-0.45%
2023/03/271112.171312.2112.19-21,964-0.10%
2023/03/2200.003711.8811.87-371,949-1.90%
2023/03/2100.00512.1612.17-51,914-0.26%
2023/03/2026112.161112.2912.302501,90713.11% 大買/鉅額交易
2023/03/17111.931512.0312.03-141,899-0.74%
2023/03/1641912.1833812.1912.22811,9214.22% 大買/大賣/
2023/03/15111.7500.0011.7111,8240.05%
2023/03/14112.0100.0012.0411,8000.06%
2023/03/134811.6514611.7111.67-981,755-5.58% 大賣/
2023/03/10211.434411.4911.51-421,687-2.49%
2023/03/0900.00411.0811.05-41,655-0.24%
2023/03/0813211.011511.0511.021171,6637.03% 大買/鉅額交易
2023/03/073011.0800.0011.11301,6421.83%
2023/03/06111.162011.1811.16-191,647-1.15%
2023/03/033010.712010.7310.76101,6350.61%
2023/03/0200.00110.8310.83-11,662-0.06%
2023/03/01310.95210.9510.9711,6420.06%
2023/02/2400.001211.1611.18-121,627-0.74%
2023/02/2300.00211.0011.00-21,618-0.12%
2023/02/22110.90110.9010.8801,4770.00%
2023/02/211411.14311.1511.12111,4020.78%
2023/02/16111.44111.4111.4901,3540.00%
2023/02/13311.5300.0011.5731,3750.22%
2023/02/1000.002811.7911.82-281,369-2.04%
2023/02/0900.00211.9911.98-21,356-0.15%
2023/02/0700.0012712.1712.16-1271,323-9.60% 大賣/鉅額交易
2023/02/066312.24412.2112.28591,2924.56%
2023/02/039812.7800.0012.77981,2537.82%
2023/02/0200.00212.5612.55-21,218-0.16%
2023/02/01312.291312.2712.29-101,203-0.83%
2023/01/30512.332512.2812.36-201,212-1.65%
2023/01/1700.00112.1312.13-11,222-0.08%
2023/01/1000.00112.1212.10-11,170-0.09%
2023/01/0400.00111.3911.46-11,144-0.09%
2022/12/2900.00111.0111.00-11,125-0.09%
2022/12/2800.00511.1511.12-51,121-0.45%
2022/12/204311.743111.8111.81121,1201.07%
2022/12/1600.001312.8012.67-131,079-1.20%
2022/12/154212.6100.0012.65421,0903.85%
2022/12/081112.911112.9512.9609660.00%
2022/12/065212.306312.3112.27-11861-1.28%
2022/12/0500.002212.2812.33-22834-2.64%
2022/12/0200.00912.0912.09-9816-1.10%
2022/11/284211.7700.0011.92427685.47%
2022/11/251011.931111.8811.85-1757-0.13%
2022/11/24611.87611.7911.8307280.00%
2022/11/22111.1400.0011.1016680.15%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音