加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    10,917張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.38.2600.008.260.325,3510.00%
2024/05/0920.28.1500.008.1420.225,8390.08%
2024/05/0810.38.2838.288.277.326,1210.03%
2024/05/075.28.1958.208.250.226,4640.00%
2024/05/060.78.1300.008.140.726,5120.00%
2024/05/03207.9800.007.982026,4880.08%
2024/05/0210.27.9000.007.9310.226,6960.04%
2024/04/300.57.97257.957.97-24.526,870-0.09%
2024/04/29107.8600.007.871026,9090.04%
2024/04/26257.7600.007.762527,2820.09%
2024/04/2567.8600.007.83627,5130.02%
2024/04/2400.00107.957.96-1027,523-0.04%
2024/04/2247.9100.007.93428,1460.01%
2024/04/197.58.1800.008.107.528,1160.03%
2024/04/180.28.0400.008.060.228,0690.00%
2024/04/170.27.8700.007.880.228,0240.00%
2024/04/160.47.971007.957.96-99.628,012-0.36%
2024/04/1518.151008.188.13-9928,000-0.35%
2024/04/121.58.1400.008.131.528,1030.01%
2024/04/1127.48.2300.008.2327.428,3840.10%
2024/04/101.18.6058.588.60-3.927,934-0.01%
2024/04/0910.28.483508.438.47-339.928,188-1.21% 大賣/鉅額交易
2024/04/0830.58.4018.398.4029.528,8020.10%
2024/04/03116.98.6100.008.61116.928,7950.41% 大買/鉅額交易
2024/04/027.38.7400.008.717.329,0990.03%
2024/04/010.48.9928.948.98-1.628,854-0.01%
2024/03/2912.19.0018.988.9811.129,0820.04%
2024/03/270.18.8700.008.870.129,8360.00%
2024/03/260.18.8600.008.850.130,2960.00%
2024/03/2510.38.9300.008.9210.330,8260.03%
2024/03/225.28.7900.008.835.231,3690.02%
2024/03/210.28.7200.008.700.232,7940.00%
2024/03/2024.28.7200.008.7224.233,6450.07%
2024/03/18218.7300.008.732134,4470.06%
2024/03/1516.68.7500.008.7516.634,6530.05%
2024/03/1425.18.9700.008.9425.134,7520.07%
2024/03/1320.39.07309.079.07-9.734,889-0.03%
2024/03/120.19.2300.009.240.135,3300.00%
2024/03/1110.29.3019.289.289.235,6450.03%
2024/03/0800.00119.269.30-1135,686-0.03%
2024/03/0700.00159.259.26-1535,537-0.04%
2024/03/06139.1369.109.14735,3200.02%
2024/03/0531.18.96108.948.9621.135,2830.06%
2024/03/0400.0058.968.98-535,279-0.01%
2024/03/0110.18.8600.008.8810.135,1540.03%
2024/02/2920.28.7700.008.7720.234,9300.06%
2024/02/2710.28.85108.848.840.234,7380.00%
2024/02/2625.58.94108.958.9615.534,6320.04%
2024/02/2321.18.6100.008.6121.134,0360.06%
2024/02/227.28.6000.008.597.233,9350.02%
2024/02/2120.28.6500.008.6720.233,6330.06%
2024/02/2022.88.6300.008.6422.833,3450.07%
2024/02/19158.6900.008.691533,2010.05%
2024/02/1659.28.7200.008.7359.233,4110.18%
2024/02/15131.58.80208.818.81111.532,8380.34% 大買/鉅額交易
2024/02/0548.59.2419.229.2447.531,8150.15%
2024/02/020.59.6179.629.64-6.531,035-0.02%
2024/02/016.79.45209.419.45-13.330,544-0.04%
2024/01/3128.89.2500.009.3028.830,0460.10%
2024/01/3031.89.0929.149.1529.829,4860.10%
2024/01/29118.8900.008.881129,0450.04%
2024/01/26108.9200.008.951028,9530.03%
2024/01/2533.18.7900.008.8333.129,1760.11%
2024/01/2413.28.8700.008.9113.228,8550.05%
2024/01/232.19.0000.009.022.129,0090.01%
2024/01/222.38.9819.009.021.328,8510.00%
2024/01/1911.58.8100.008.8111.528,6850.04%
2024/01/181.29.0619.089.060.228,3920.00%
2024/01/1710.19.0800.009.0810.128,2660.04%
2024/01/160.39.3100.009.310.327,9710.00%
2024/01/1500.00509.429.43-5027,652-0.18%
2024/01/1211.29.4249.419.447.227,4830.03%
2024/01/110.29.3900.009.390.227,2290.00%
2024/01/1019.4300.009.41127,1200.00%
2024/01/092.39.4500.009.482.327,0040.01%
2024/01/08109.31359.339.29-2526,654-0.09%
2024/01/0579.5329.509.50526,3480.02%
2024/01/040.39.7700.009.740.325,6730.00%
2024/01/0359.59.7829.729.7257.525,5290.23%
2024/01/0259.29.8119.809.8158.225,1100.23%
2023/12/2916.510.0400.0010.0516.524,3810.07%
2023/12/283.410.17410.1410.15-0.624,3040.00%
2023/12/27159.59.9729.969.97157.523,7650.66% 大買/鉅額交易
2023/12/260.110.02210.0110.01-1.923,530-0.01%
2023/12/250.29.9700.009.960.223,2250.00%
2023/12/2286.410.0000.009.9986.422,8010.38%
2023/12/212110.145410.1510.16-3322,228-0.15%
2023/12/2022910.0900.0010.0822921,6391.06% 大買/鉅額交易
2023/12/1911310.001049.9910.01921,1660.04% 大買/大賣/
2023/12/18315.410.025010.0910.18265.420,2551.31% 大買/鉅額交易
2023/12/15909.861049.829.86-1418,429-0.08% 大賣/
2023/12/14179.6000.009.601717,1700.10%
2023/12/121769.0819.099.1517515,9061.10% 大買/鉅額交易
2023/12/11539.0900.009.115315,3560.35%
2023/12/0819.21209.259.27-1914,732-0.13%
2023/12/07369.2800.009.223614,2750.25%
2023/12/06109.1000.009.101013,3450.07%
2023/12/0438.7900.008.80312,4160.02%
2023/11/3078.7000.008.66711,9510.06%
2023/11/2900.0018.578.59-111,668-0.01%
2023/11/2800.0058.428.41-511,442-0.04%
2023/11/2758.1700.008.20511,3230.04%
2023/11/2400.0098.308.31-911,180-0.08%
2023/11/2128.4000.008.44210,7530.02%
2023/11/1738.2768.248.23-310,575-0.03%
2023/11/1618.1400.008.16110,5910.01%
2023/11/1357.8300.007.86510,1920.05%
2023/11/1027.9500.007.9629,8790.02%
2023/11/0918.2900.008.3019,7320.01%
2023/11/0818.0100.008.0319,5670.01%
2023/11/0600.0027.917.91-29,537-0.02%
2023/11/0327.8500.007.8529,5190.02%
2023/10/2557.5400.007.5059,8870.05%
2023/10/1917.2917.367.3009,5100.00%
2023/10/0400.0017.577.51-18,901-0.01%
2023/09/2618.3200.008.3518,5650.01%
2023/09/2500.0058.688.63-58,392-0.06%
2023/09/2268.59158.578.61-98,615-0.10%
2023/08/2419.5459.539.49-49,379-0.04%
2023/08/1559.5100.009.5159,3860.05%
2023/08/1129.6700.009.6629,3510.02%
2023/08/0759.7959.789.8209,0070.00%
2023/08/0489.5900.009.5988,9170.09%
2023/08/021010.1600.0010.17108,1120.12%
2023/08/0100.00510.4410.45-57,749-0.06%
2023/07/281010.3300.0010.34107,6940.13%
2023/07/26210.7000.0010.7027,1220.03%
2023/07/21510.7800.0010.8057,0580.07%
2023/07/17810.7500.0010.7786,8170.12%
2023/07/1400.001010.8110.80-106,796-0.15%
2023/07/10210.3200.0010.2926,6080.03%
2023/07/07210.5200.0010.5226,4780.03%
2023/07/061210.7700.0010.76126,2850.19%
2023/07/0300.001011.0211.04-106,074-0.16%
2023/06/301210.8900.0010.89125,9620.20%
2023/06/1600.001711.0611.08-175,455-0.31%
2023/06/1500.00310.9410.90-35,340-0.06%
2023/06/141010.8700.0010.86105,2860.19%
2023/06/1300.00311.0411.03-35,245-0.06%
2023/06/1200.00210.9810.96-25,222-0.04%
2023/06/0900.001510.9010.93-155,215-0.29%
2023/06/081010.7800.0010.78105,1830.19%
2023/06/0700.001311.1511.18-134,958-0.26%
2023/06/05710.9500.0010.9574,8170.15%
2023/06/0200.00211.2311.23-24,686-0.04%
2023/05/26210.6300.0010.6523,9340.05%
2023/05/23310.8200.0010.8133,7380.08%
2023/05/191011.0700.0011.08103,4990.29%
2023/05/17211.3400.0011.3423,3330.06%
2023/05/161011.4000.0011.44103,2290.31%
2023/05/15511.6100.0011.5653,1470.16%
2023/05/1200.001011.8011.80-103,123-0.32%
2023/05/092011.4800.0011.52203,0140.66%
2023/04/28211.7100.0011.7522,6900.07%
2023/04/19311.5700.0011.5732,4600.12%
2023/04/18511.5100.0011.5152,4430.20%
2023/04/17411.8100.0011.8142,3510.17%
2023/03/2000.00212.0712.30-21,907-0.10%
2023/03/16112.1600.0012.2211,9210.05%
2023/03/14111.9900.0012.0411,8000.06%
2023/03/0900.00311.1111.05-31,655-0.18%
2023/03/07311.0600.0011.1131,6420.18%
2023/03/0600.00611.1111.16-61,647-0.36%
2023/03/03710.7500.0010.7671,6350.43%
2023/03/02210.8200.0010.8321,6620.12%
2023/03/01610.9600.0010.9761,6420.37%
2023/02/24211.1800.0011.1821,6270.12%
2023/02/2300.00510.9911.00-51,618-0.31%
2023/02/22410.9000.0010.8841,4770.27%
2023/02/21211.1100.0011.1221,4020.14%
2023/02/20311.1700.0011.1731,4060.21%
2023/02/171311.0300.0011.03131,4010.93%
2023/02/16211.4800.0011.4921,3540.15%
2023/02/15211.7300.0011.7521,3550.15%
2023/02/14311.7600.0011.7731,3670.22%
2023/02/13211.5500.0011.5721,3750.15%
2023/02/10211.8200.0011.8221,3690.15%
2023/02/09211.9800.0011.9821,3560.15%
2023/02/06112.271012.2612.28-91,292-0.70%
2023/02/03112.7700.0012.7711,2530.08%
2023/01/17212.1400.0012.1321,2220.16%
2022/12/29211.0100.0011.0021,1250.18%
2022/12/28311.1500.0011.1231,1210.27%
2022/12/27311.5600.0011.5631,1150.27%
2022/12/23211.7900.0011.7721,1020.18%
2022/12/20311.9200.0011.8131,1200.27%
2022/12/15112.6500.0012.6511,0900.09%
2022/12/12312.5300.0012.5331,0330.29%
2022/12/09213.1200.0013.1121,0010.20%
2022/11/1800.00111.2011.20-1666-0.15%
2022/11/17111.2800.0011.2416670.15%
2022/11/10110.1200.0010.1316150.16%
2022/10/2800.00210.6510.70-2565-0.35%
2022/10/27210.5700.0010.5025730.35%
2022/05/2300.00215.6515.65-2222-0.90%
2022/05/20215.4800.0015.5522120.94%
2018/11/2200.00117.6617.67-1269-0.37%
2018/11/06117.0100.0017.0112500.40%
2018/05/0800.00418.8218.86-4233-1.71%
2018/02/27318.5500.0018.6332311.29%
2018/02/26118.6000.0018.5912270.44%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音