加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.27
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    15,530張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08108.2838.268.27726,1210.03%
2024/05/0738.2500.008.25326,4640.01%
2024/05/03267.9800.007.982626,4880.10%
2024/05/0217.9100.007.93126,6960.00%
2024/04/3000.00167.967.97-1626,870-0.06%
2024/04/2637.7500.007.76327,2820.01%
2024/04/25147.8400.007.831427,5130.05%
2024/04/2267.9137.917.93328,1460.01%
2024/04/1848.0000.008.06428,0690.01%
2024/04/17387.8757.867.883328,0240.12%
2024/04/1610.17.981.27.967.968.928,0120.03%
2024/04/1538.1914.28.198.13-11.228,000-0.04%
2024/04/1214.38.132658.148.13-250.828,103-0.89% 大賣/鉅額交易
2024/04/1143.38.2200.008.2343.328,3840.15%
2024/04/100.18.6013.28.608.60-13.127,934-0.05%
2024/04/0915.18.4718.478.4714.128,1880.05%
2024/04/0823.28.40398.408.40-15.828,802-0.05%
2024/04/03578.6100.008.615728,7950.20%
2024/04/02458.7300.008.714529,0990.15%
2024/04/0128.9800.008.98228,8540.01%
2024/03/2928.9900.008.98229,0820.01%
2024/03/2800.0068.979.00-629,382-0.02%
2024/03/2738.86158.868.87-1229,836-0.04%
2024/03/2648.85728.858.85-6830,296-0.22%
2024/03/25478.9678.928.924030,8260.13%
2024/03/227.28.7800.008.837.231,3690.02%
2024/03/2120.38.7200.008.7020.332,7940.06%
2024/03/2038.7300.008.72333,6450.01%
2024/03/19538.710.58.708.7052.534,5200.15%
2024/03/18118.7418.748.731034,4470.03%
2024/03/15618.7300.008.756134,6530.18%
2024/03/1426.18.9600.008.9426.134,7520.08%
2024/03/13359.07999.079.07-6434,889-0.18%
2024/03/12209.2219.229.241935,3300.05%
2024/03/11149.2999.299.28535,6450.01%
2024/03/0819.27209.269.30-1935,686-0.05%
2024/03/0729.2739.269.26-135,5370.00%
2024/03/0619.14849.099.14-8335,320-0.23%
2024/03/0538.9400.008.96335,2830.01%
2024/03/0415.68.98109.008.985.635,2790.02%
2024/03/0118.91138.858.88-1235,154-0.03%
2024/02/2915.28.7738.778.7712.234,9300.03%
2024/02/2718.38.84198.848.84-0.734,7380.00%
2024/02/2630.58.94298.958.961.534,6320.00%
2024/02/23158.6100.008.611534,0360.04%
2024/02/2225.28.5800.008.5925.233,9350.07%
2024/02/21118.6300.008.671133,6330.03%
2024/02/20108.620.28.658.649.833,3450.03%
2024/02/1959.18.701.58.708.6957.633,2010.17%
2024/02/16368.7310.98.728.7325.133,4110.08%
2024/02/15158.78.801.98.838.81156.732,8380.48% 大買/鉅額交易
2024/02/0558.19.2212.79.229.2445.531,8150.14%
2024/02/0230.39.61319.639.64-0.831,0350.00%
2024/02/0140.39.43209.439.4520.330,5440.07%
2024/01/3159.79.2400.009.3059.730,0460.20%
2024/01/309.99.10109.069.15-0.129,4860.00%
2024/01/2926.28.8800.008.8826.229,0450.09%
2024/01/2658.95108.948.95-528,953-0.02%
2024/01/25378.7758.818.833229,1760.11%
2024/01/24258.8600.008.912528,8550.09%
2024/01/2212.29.02108.999.022.228,8510.01%
2024/01/1929.38.82150.98.818.81-121.628,685-0.42% 大賣/鉅額交易
2024/01/18149.0700.009.061428,3920.05%
2024/01/174.59.10109.119.08-5.528,266-0.02%
2024/01/165.89.3000.009.315.827,9710.02%
2024/01/1538.29.4300.009.4338.227,6520.14%
2024/01/1225.39.4200.009.4425.327,4830.09%
2024/01/1120.29.3700.009.3920.227,2290.07%
2024/01/100.39.412.49.449.41-2.227,120-0.01%
2024/01/0962.89.4500.009.4862.827,0040.23%
2024/01/0869.3200.009.29626,6540.02%
2024/01/0521.49.53129.519.509.426,3480.04%
2024/01/045.39.802009.769.74-194.825,673-0.76% 大賣/鉅額交易
2024/01/0336.19.7700.009.7236.125,5290.14%
2024/01/0210.19.8300.009.8110.125,1100.04%
2023/12/2928.210.0500.0010.0528.224,3810.12%
2023/12/282010.151510.1510.15524,3040.02%
2023/12/2719.9859.999.97-423,765-0.02%
2023/12/267.410.00710.0510.010.423,5300.00%
2023/12/250.39.9559.939.96-4.723,225-0.02%
2023/12/228.210.012010.009.99-11.822,801-0.05%
2023/12/2121610.16510.1510.1621122,2280.95% 大買/鉅額交易
2023/12/201610.08410.0610.081221,6390.06%
2023/12/195610.0327610.0210.01-22021,166-1.04% 大賣/鉅額交易
2023/12/1833010.025110.0510.1827920,2551.38% 大買/鉅額交易
2023/12/151269.8400.009.8612618,4290.68% 大買/鉅額交易
2023/12/14199.5600.009.601917,1700.11%
2023/12/1169.1000.009.11615,3560.04%
2023/12/08109.2300.009.271014,7320.07%
2023/12/07229.3700.009.222214,2750.15%
2023/12/061139.1200.009.1011313,3450.85% 大買/鉅額交易
2023/12/052228.82208.808.8520212,7011.59% 大買/鉅額交易
2023/12/0400.00968.768.80-9612,416-0.77%
2023/12/01618.5428.558.565912,2620.48%
2023/11/3038.7100.008.66311,9510.03%
2023/11/2918.5900.008.59111,6680.01%
2023/11/2898.41618.428.41-5211,442-0.45%
2023/11/27638.1900.008.206311,3230.56%
2023/11/2100.00478.398.44-4710,753-0.44%
2023/11/15408.34258.328.311510,5370.14%
2023/11/1300.0017.857.86-110,192-0.01%
2023/11/10617.96137.917.96489,8790.49%
2023/11/09148.31498.288.30-359,732-0.36%
2023/11/0800.00208.018.03-209,567-0.21%
2023/11/07217.8000.007.81219,5560.22%
2023/11/061207.9200.007.911209,5371.26% 大買/鉅額交易
2023/11/0317.842257.857.85-2249,519-2.35% 大賣/鉅額交易
2023/11/02107.60997.617.62-899,450-0.94%
2023/11/011417.2000.007.221419,0981.55% 大買/鉅額交易
2023/10/3100.0027.297.33-29,908-0.02%
2023/10/3067.3200.007.3169,7710.06%
2023/10/2747.41727.397.39-689,786-0.69%
2023/10/26787.1600.007.15789,5170.82%
2023/10/2500.0047.507.50-49,887-0.04%
2023/10/2457.3900.007.4259,7830.05%
2023/10/2000.001087.207.19-1089,612-1.12% 大賣/鉅額交易
2023/10/19237.3100.007.30239,5100.24%
2023/10/18207.5837.597.59179,3730.18%
2023/10/17307.73187.697.64129,3890.13%
2023/10/13777.8100.007.87779,2020.84%
2023/10/1258.15108.188.17-58,993-0.06%
2023/10/1157.95107.987.94-58,956-0.06%
2023/10/06207.6900.007.71208,9050.22%
2023/10/05467.82207.837.82268,8850.29%
2023/10/041207.5400.007.511208,9011.35% 大買/鉅額交易
2023/10/0258.1200.008.1458,5920.06%
2023/09/2848.2000.008.2048,7760.05%
2023/09/2600.0048.318.35-48,565-0.05%
2023/09/25108.6600.008.63108,3920.12%
2023/09/2278.5700.008.6178,6150.08%
2023/09/2168.9138.898.9438,3490.04%
2023/09/1889.05159.029.04-78,231-0.09%
2023/09/1259.2100.009.2358,3850.06%
2023/09/0719.2500.009.2418,5880.01%
2023/09/0659.2000.009.2358,6000.06%
2023/08/3019.6200.009.6318,9320.01%
2023/08/2500.00209.389.36-209,228-0.22%
2023/08/23209.2000.009.22209,5160.21%
2023/08/22108.9969.019.0149,5860.04%
2023/08/21169.1859.159.11119,5780.11%
2023/08/17109.2600.009.21109,5720.10%
2023/08/1659.4600.009.4659,3860.05%
2023/08/1559.5100.009.5159,3860.05%
2023/08/14129.5900.009.58129,3270.13%
2023/08/11269.6600.009.66269,3510.28%
2023/08/0939.8500.009.9039,2520.03%
2023/08/0859.7000.009.7859,1900.05%
2023/08/0749.8200.009.8249,0070.04%
2023/08/04409.58209.599.59208,9170.22%
2023/08/02610.202010.1410.17-148,112-0.17%
2023/08/012010.4600.0010.45207,7490.26%
2023/07/282510.331310.3210.34127,6940.16%
2023/07/271210.7100.0010.71127,1020.17%
2023/07/24110.8000.0010.8017,0830.01%
2023/07/21310.8100.0010.8037,0580.04%
2023/07/176210.7700.0010.77626,8170.91%
2023/07/131510.6500.0010.62156,7320.22%
2023/07/101310.3000.0010.29136,6080.20%
2023/07/071310.4900.0010.52136,4780.20%
2023/07/062710.7600.0010.76276,2850.43%
2023/07/0500.003011.0011.00-306,015-0.50%
2023/06/303710.8800.0010.89375,9620.62%
2023/06/28211.1100.0011.0925,7210.03%
2023/06/2600.00511.2211.22-55,688-0.09%
2023/06/21111.1800.0011.1615,6220.02%
2023/06/161011.0800.0011.08105,4550.18%
2023/06/14510.8700.0010.8655,2860.09%
2023/06/1300.00511.0011.03-55,245-0.10%
2023/06/1200.004010.9910.96-405,222-0.77%
2023/06/084810.7700.0010.78485,1830.93%
2023/06/07511.151011.1411.18-54,958-0.10%
2023/06/051310.9500.0010.95134,8170.27%
2023/06/02211.2300.0011.2324,6860.04%
2023/05/31311.004111.0111.04-384,493-0.85%
2023/05/29510.7400.0010.7454,1640.12%
2023/05/26110.6400.0010.6513,9340.03%
2023/05/252610.7100.0010.70263,9320.66%
2023/05/232010.8100.0010.81203,7380.53%
2023/05/22111.0000.0010.9913,5180.03%
2023/05/19211.0600.0011.0823,4990.06%
2023/05/18211.3100.0011.2923,3970.06%
2023/05/10411.4400.0011.4343,0570.13%
2023/05/091611.5000.0011.52163,0140.53%
2023/05/0400.001212.0112.00-122,938-0.41%
2023/05/0300.00111.8611.85-12,823-0.04%
2023/05/02711.5500.0011.5572,7750.25%
2023/04/28111.6700.0011.7512,6900.04%
2023/04/13512.1800.0012.1752,2560.22%
2023/04/112012.2200.0012.22202,2060.91%
2023/04/0700.00512.4812.43-52,168-0.23%
2023/03/28511.7100.0011.7652,0020.25%
2023/03/2200.006011.8811.87-601,949-3.08%
2023/03/1400.001012.0512.04-101,800-0.56%
2023/02/243011.1500.0011.18301,6271.84%
2023/02/213011.1300.0011.12301,4022.14%
2023/02/201011.1600.0011.17101,4060.71%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音