國泰20年美債正2 (00688L)-國票-北高雄券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.98
漲跌
▲0.05
漲幅
+0.63%
成交量
14,129張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	7.91	7.93	-5	26,696	-0.02%
2024/04/30	15	7.97	10	7.94	7.97	5	26,870	0.02%
2024/04/29	5	7.85	0	0.00	7.87	5	26,909	0.02%
2024/04/26	5	7.75	0	0.00	7.76	5	27,282	0.02%
2024/04/25	15	7.84	0	0.00	7.83	15	27,513	0.05%
2024/04/24	5	7.95	0	0.00	7.96	5	27,523	0.02%
2024/04/23	5	8.01	10	7.99	8.00	-5	27,843	-0.02%
2024/04/22	25	7.91	20	7.90	7.93	5	28,146	0.02%
2024/04/19	1	8.17	18	8.18	8.10	-17	28,116	-0.06%
2024/04/18	0	0.00	10	8.02	8.06	-10	28,069	-0.04%
2024/04/17	0	0.00	18	7.85	7.88	-18	28,024	-0.06%
2024/04/16	32	7.96	22	7.98	7.96	10	28,012	0.04%
2024/04/15	2	8.13	20	8.18	8.13	-18	28,000	-0.06%
2024/04/12	5	8.13	0	0.00	8.13	5	28,103	0.02%
2024/04/11	20	8.24	6	8.22	8.23	14	28,384	0.05%
2024/04/10	2	8.60	0	0.00	8.60	2	27,934	0.01%
2024/04/09	10	8.47	0	0.00	8.47	10	28,188	0.04%
2024/04/08	25	8.40	4	8.40	8.40	21	28,802	0.07%
2024/04/03	1	8.61	0	0.00	8.61	1	28,795	0.00%
2024/04/02	6	8.73	0	0.00	8.71	6	29,099	0.02%
2024/03/25	7	8.95	0	0.00	8.92	7	30,826	0.02%
2024/03/22	2	8.82	0	0.00	8.83	2	31,369	0.01%
2024/03/21	12	8.70	0	0.00	8.70	12	32,794	0.04%
2024/03/20	2	8.72	0	0.00	8.72	2	33,645	0.01%
2024/03/18	0	0.00	0.5	8.76	8.73	-0.5	34,447	0.00%
2024/03/15	1	8.71	10	8.74	8.75	-9	34,653	-0.03%
2024/03/13	0	0.00	2.3	9.07	9.07	-2.3	34,889	-0.01%
2024/03/12	15	9.23	1	9.23	9.24	14	35,330	0.04%
2024/03/11	1	9.28	0	0.00	9.28	1	35,645	0.00%
2024/03/08	0	0.00	2	9.25	9.30	-2	35,686	-0.01%
2024/03/07	16.2	9.26	8	9.27	9.26	8.2	35,537	0.02%
2024/03/06	2.7	9.13	10	9.08	9.14	-7.3	35,320	-0.02%
2024/03/04	10	8.96	0	0.00	8.98	10	35,279	0.03%
2024/03/01	0	0.00	10	8.88	8.88	-10	35,154	-0.03%
2024/02/29	5	8.79	5	8.78	8.77	0	34,930	0.00%
2024/02/27	5	8.83	145	8.84	8.84	-140	34,738	-0.40%	大賣/鉅額交易
2024/02/26	142	8.95	5	8.95	8.96	137	34,632	0.40%	大買/鉅額交易
2024/02/23	2	8.61	0	0.00	8.61	2	34,036	0.01%
2024/02/22	11	8.58	3	8.59	8.59	8	33,935	0.02%
2024/02/20	2	8.64	1	8.62	8.64	1	33,345	0.00%
2024/02/19	6	8.70	1	8.70	8.69	5	33,201	0.02%
2024/02/15	25	8.79	20	8.82	8.81	5	32,838	0.02%
2024/02/05	43.1	9.24	0	0.00	9.24	43.1	31,815	0.14%
2024/02/02	0	0.00	29.1	9.64	9.64	-29.1	31,035	-0.09%
2024/02/01	14	9.47	0	0.00	9.45	14	30,544	0.05%
2024/01/29	58	8.89	0	0.00	8.88	58	29,045	0.20%
2024/01/26	5	8.91	0	0.00	8.95	5	28,953	0.02%
2024/01/25	26	8.79	5	8.75	8.83	21	29,176	0.07%
2024/01/24	11	8.91	0	0.00	8.91	11	28,855	0.04%
2024/01/23	0	0.00	2	8.99	9.02	-2	29,009	-0.01%
2024/01/22	10	9.00	0	0.00	9.02	10	28,851	0.03%
2024/01/19	44	8.82	0	0.00	8.81	44	28,685	0.15%
2024/01/18	2	9.06	0	0.00	9.06	2	28,392	0.01%
2024/01/17	9	9.09	14	9.11	9.08	-5	28,266	-0.02%
2024/01/16	0	0.00	8	9.29	9.31	-8	27,971	-0.03%
2024/01/15	17	9.41	0	0.00	9.43	17	27,652	0.06%
2024/01/11	10	9.37	0	0.00	9.39	10	27,229	0.04%
2024/01/10	2	9.42	0	0.00	9.41	2	27,120	0.01%
2024/01/08	27	9.32	0	0.00	9.29	27	26,654	0.10%
2024/01/05	34	9.51	0	0.00	9.50	34	26,348	0.13%
2024/01/03	16	9.77	0	0.00	9.72	16	25,529	0.06%
2024/01/02	41	9.83	1	9.80	9.81	40	25,110	0.16%
2023/12/29	3	10.04	2	10.05	10.05	1	24,381	0.00%
2023/12/28	0	0.00	36	10.15	10.15	-36	24,304	-0.15%
2023/12/27	14	9.98	0	0.00	9.97	14	23,765	0.06%
2023/12/26	10	10.02	30	9.99	10.01	-20	23,530	-0.08%
2023/12/25	14	9.90	1	9.99	9.96	13	23,225	0.06%
2023/12/22	63	10.00	0	0.00	9.99	63	22,801	0.28%
2023/12/21	0	0.00	5	10.16	10.16	-5	22,228	-0.02%
2023/12/20	2	10.07	0	0.00	10.08	2	21,639	0.01%
2023/12/19	13	10.02	0	0.00	10.01	13	21,166	0.06%
2023/12/18	164	10.00	5	10.00	10.18	159	20,255	0.78%	大買/鉅額交易
2023/12/15	87	9.85	14	9.84	9.86	73	18,429	0.40%
2023/12/14	10	9.57	7	9.54	9.60	3	17,170	0.02%
2023/12/13	2	9.15	5	9.13	9.14	-3	16,182	-0.02%
2023/12/12	15	9.12	0	0.00	9.15	15	15,906	0.09%
2023/12/11	11	9.09	2	9.11	9.11	9	15,356	0.06%
2023/12/08	3	9.21	0	0.00	9.27	3	14,732	0.02%
2023/12/07	8	9.35	0	0.00	9.22	8	14,275	0.06%
2023/12/06	1	9.12	17	9.12	9.10	-16	13,345	-0.12%
2023/12/01	3	8.54	0	0.00	8.56	3	12,262	0.02%
2023/11/30	11	8.73	0	0.00	8.66	11	11,951	0.09%
2023/11/29	21	8.60	0	0.00	8.59	21	11,668	0.18%
2023/11/28	1	8.41	0	0.00	8.41	1	11,442	0.01%
2023/11/27	3	8.19	1	8.17	8.20	2	11,323	0.02%
2023/11/24	3	8.32	0	0.00	8.31	3	11,180	0.03%
2023/11/22	5	8.33	0	0.00	8.32	5	10,898	0.05%
2023/11/16	2	8.14	0	0.00	8.16	2	10,591	0.02%
2023/11/15	9	8.33	0	0.00	8.31	9	10,537	0.09%
2023/11/14	2	7.95	0	0.00	7.96	2	10,064	0.02%
2023/11/13	4	7.86	4	7.85	7.86	0	10,192	0.00%
2023/11/08	4	8.01	0	0.00	8.03	4	9,567	0.04%
2023/10/26	2	7.16	0	0.00	7.15	2	9,517	0.02%
2023/10/12	20	8.17	0	0.00	8.17	20	8,993	0.22%
2023/10/03	2	8.00	0	0.00	7.96	2	8,628	0.02%
2023/09/25	0	0.00	50	8.64	8.63	-50	8,392	-0.60%
2023/09/20	3	9.05	0	0.00	9.05	3	8,210	0.04%
2023/09/15	3	9.18	0	0.00	9.20	3	8,232	0.04%
2023/09/12	2	9.20	0	0.00	9.23	2	8,385	0.02%
2023/09/06	10	9.20	0	0.00	9.23	10	8,600	0.12%
2023/09/04	5	9.42	0	0.00	9.41	5	8,825	0.06%
2023/08/30	0	0.00	10	9.61	9.63	-10	8,932	-0.11%
2023/08/28	0	0.00	5	9.48	9.48	-5	9,078	-0.06%
2023/08/25	5	9.38	0	0.00	9.36	5	9,228	0.05%
2023/08/24	10	9.54	15	9.52	9.49	-5	9,379	-0.05%
2023/08/22	13	9.02	0	0.00	9.01	13	9,586	0.14%
2023/08/21	2	9.13	0	0.00	9.11	2	9,578	0.02%
2023/08/18	5	9.28	14	9.26	9.30	-9	9,497	-0.09%
2023/08/11	17	9.68	0	0.00	9.66	17	9,351	0.18%
2023/08/09	2	9.85	20	9.87	9.90	-18	9,252	-0.19%
2023/08/08	17	9.70	0	0.00	9.78	17	9,190	0.18%
2023/08/07	12	9.80	0	0.00	9.82	12	9,007	0.13%
2023/08/04	12	9.55	0	0.00	9.59	12	8,917	0.13%
2023/08/02	9	10.22	0	0.00	10.17	9	8,112	0.11%
2023/08/01	0	0.00	5	10.44	10.45	-5	7,749	-0.06%
2023/07/31	0	0.00	60	10.33	10.34	-60	7,686	-0.78%
2023/07/28	5	10.36	0	0.00	10.34	5	7,694	0.06%
2023/07/25	60	10.77	0	0.00	10.76	60	7,105	0.84%
2023/07/24	30	10.80	0	0.00	10.80	30	7,083	0.42%
2023/07/20	20	10.98	0	0.00	10.97	20	6,981	0.29%
2023/07/17	10	10.76	0	0.00	10.77	10	6,817	0.15%
2023/07/14	0	0.00	18	10.82	10.80	-18	6,796	-0.26%
2023/07/10	3	10.28	0	0.00	10.29	3	6,608	0.05%
2023/07/06	15	10.78	0	0.00	10.76	15	6,285	0.24%
2023/07/04	0	0.00	1	11.04	11.04	-1	6,005	-0.02%
2023/07/03	0	0.00	14	11.02	11.04	-14	6,074	-0.23%
2023/06/30	7	10.88	0	0.00	10.89	7	5,962	0.12%
2023/06/29	20	11.17	5	11.21	11.15	15	5,731	0.26%
2023/06/28	5	11.11	3	11.11	11.09	2	5,721	0.03%
2023/06/19	0	0.00	1	11.06	11.08	-1	5,461	-0.02%
2023/06/16	0	0.00	10	11.06	11.08	-10	5,455	-0.18%
2023/06/15	0	0.00	6	10.88	10.90	-6	5,340	-0.11%
2023/06/14	0	0.00	6	10.87	10.86	-6	5,286	-0.11%
2023/06/13	0	0.00	2	11.02	11.03	-2	5,245	-0.04%
2023/06/09	0	0.00	2	10.93	10.93	-2	5,215	-0.04%
2023/06/08	3	10.77	7	10.77	10.78	-4	5,183	-0.08%
2023/06/07	0	0.00	4	11.17	11.18	-4	4,958	-0.08%
2023/06/06	0	0.00	2	10.96	10.96	-2	4,892	-0.04%
2023/06/05	10	10.96	0	0.00	10.95	10	4,817	0.21%
2023/06/02	0	0.00	9	11.22	11.23	-9	4,686	-0.19%
2023/06/01	0	0.00	3	11.10	11.09	-3	4,596	-0.07%
2023/05/31	20	11.02	0	0.00	11.04	20	4,493	0.45%
2023/05/30	0	0.00	5	10.89	10.92	-5	4,333	-0.12%
2023/05/29	10	10.74	0	0.00	10.74	10	4,164	0.24%
2023/05/26	2	10.64	0	0.00	10.65	2	3,934	0.05%
2023/05/25	10	10.72	0	0.00	10.70	10	3,932	0.25%
2023/05/22	7	10.99	0	0.00	10.99	7	3,518	0.20%
2023/05/11	6	11.59	0	0.00	11.55	6	3,064	0.20%
2023/05/04	18	12.06	0	0.00	12.00	18	2,938	0.61%
2023/05/02	1	11.55	0	0.00	11.55	1	2,775	0.04%
2023/04/28	0	0.00	2	11.66	11.75	-2	2,690	-0.07%
2023/04/26	20	12.06	0	0.00	12.07	20	2,587	0.77%
2023/04/18	0	0.00	1	11.50	11.51	-1	2,443	-0.04%
2023/04/13	20	12.17	0	0.00	12.17	20	2,256	0.89%
2023/03/13	0	0.00	8	11.69	11.67	-8	1,755	-0.46%
2023/03/06	2	11.16	1	11.12	11.16	1	1,647	0.06%
2023/03/03	2	10.76	0	0.00	10.76	2	1,635	0.12%
2023/03/01	0	0.00	24	10.93	10.97	-24	1,642	-1.46%
2023/02/22	1	10.88	25	10.88	10.88	-24	1,477	-1.62%
2023/02/08	4	11.99	0	0.00	12.01	4	1,346	0.30%
2023/02/06	0	0.00	94	12.21	12.28	-94	1,292	-7.27%
2023/02/02	0	0.00	28	12.57	12.55	-28	1,218	-2.30%
2023/02/01	0	0.00	42	12.29	12.29	-42	1,203	-3.49%
2023/01/31	0	0.00	35	12.19	12.20	-35	1,215	-2.88%
2023/01/16	26	12.28	0	0.00	12.24	26	1,221	2.13%
2023/01/13	11	12.34	13	12.36	12.38	-2	1,198	-0.17%
2023/01/12	61	12.06	2	12.17	12.16	59	1,176	5.01%
2023/01/11	18	11.84	0	0.00	11.88	18	1,171	1.54%
2023/01/10	20	12.09	0	0.00	12.10	20	1,170	1.71%
2023/01/09	20	11.92	0	0.00	11.94	20	1,155	1.73%
2023/01/06	5	11.62	0	0.00	11.62	5	1,149	0.44%
2023/01/05	10	11.52	0	0.00	11.47	10	1,149	0.87%
2022/12/30	24	11.14	0	0.00	11.11	24	1,135	2.11%
2022/12/29	10	11.02	0	0.00	11.00	10	1,125	0.89%
2022/12/28	10	11.15	0	0.00	11.12	10	1,121	0.89%
2022/12/27	20	11.57	0	0.00	11.56	20	1,115	1.79%
2022/12/26	2	11.64	0	0.00	11.68	2	1,105	0.18%
2022/12/23	3	11.80	0	0.00	11.77	3	1,102	0.27%
2022/12/22	9	11.94	0	0.00	11.95	9	1,112	0.81%
2022/12/21	3	11.66	0	0.00	11.73	3	1,125	0.27%
2022/12/20	4	12.08	0	0.00	11.81	4	1,120	0.36%
2022/12/19	1	12.49	0	0.00	12.48	1	1,082	0.09%
2022/12/16	7	12.67	0	0.00	12.67	7	1,079	0.65%
2022/10/11	0	0.00	30	11.09	11.08	-30	543	-5.52%
2022/09/28	0	0.00	93	11.47	11.54	-93	510	-18.24%
2022/08/15	0	0.00	10	14.94	14.96	-10	443	-2.25%
2022/08/12	10	14.62	0	0.00	14.74	10	443	2.26%
2022/08/05	0	0.00	19	15.90	15.87	-19	414	-4.58%
2022/08/02	19	16.49	0	0.00	16.32	19	391	4.85%
2022/07/25	123	15.63	0	0.00	15.60	123	353	34.79%	大買/鉅額交易
2019/08/19	0	0.00	2	27.53	27.58	-2	168	-1.19%
2019/08/14	2	26.77	0	0.00	26.88	2	162	1.23%