國泰20年美債正2 (00688L)-國票-長城券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.76
漲跌
▼0.07
漲幅
-0.89%
成交量
20,957張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	7.76	0	0.00	7.76	24	27,282	0.09%
2024/04/25	2	7.85	0	0.00	7.83	2	27,513	0.01%
2024/04/22	15	7.93	0	0.00	7.93	15	28,146	0.05%
2024/04/19	0	0.00	2	8.19	8.10	-2	28,116	-0.01%
2024/04/18	5	8.00	2	8.06	8.06	3	28,069	0.01%
2024/04/17	11	7.85	0	0.00	7.88	11	28,024	0.04%
2024/04/16	9	7.98	0	0.00	7.96	9	28,012	0.03%
2024/04/15	2	8.12	0	0.00	8.13	2	28,000	0.01%
2024/04/12	41	8.13	0	0.00	8.13	41	28,103	0.15%
2024/04/11	63	8.23	0	0.00	8.23	63	28,384	0.22%
2024/04/10	0	0.00	2	8.60	8.60	-2	27,934	-0.01%
2024/04/08	17	8.41	0	0.00	8.40	17	28,802	0.06%
2024/04/03	4	8.61	0	0.00	8.61	4	28,795	0.01%
2024/04/02	11	8.75	0	0.00	8.71	11	29,099	0.04%
2024/03/29	10	8.99	0	0.00	8.98	10	29,082	0.03%
2024/03/28	8	8.98	2	8.99	9.00	6	29,382	0.02%
2024/03/27	3	8.88	0	0.00	8.87	3	29,836	0.01%
2024/03/26	21	8.85	0	0.00	8.85	21	30,296	0.07%
2024/03/25	3	8.92	0	0.00	8.92	3	30,826	0.01%
2024/03/22	0	0.00	12	8.83	8.83	-12	31,369	-0.04%
2024/03/21	13	8.70	5	8.71	8.70	8	32,794	0.02%
2024/03/20	13	8.73	0	0.00	8.72	13	33,645	0.04%
2024/03/19	34	8.68	0	0.00	8.70	34	34,520	0.10%
2024/03/18	16	8.74	0	0.00	8.73	16	34,447	0.05%
2024/03/15	28	8.73	0	0.00	8.75	28	34,653	0.08%
2024/03/14	15	8.98	0	0.00	8.94	15	34,752	0.04%
2024/03/13	17	9.07	0	0.00	9.07	17	34,889	0.05%
2024/03/12	3	9.23	20	9.23	9.24	-17	35,330	-0.05%
2024/03/11	9	9.29	0	0.00	9.28	9	35,645	0.03%
2024/03/08	6	9.26	0	0.00	9.30	6	35,686	0.02%
2024/03/07	6	9.27	0	0.00	9.26	6	35,537	0.02%
2024/03/05	9	8.95	0	0.00	8.96	9	35,283	0.03%
2024/02/27	15.5	8.84	2	8.83	8.84	13.5	34,738	0.04%
2024/02/26	0	0.00	6	8.93	8.96	-6	34,632	-0.02%
2024/02/22	15	8.59	0	0.00	8.59	15	33,935	0.04%
2024/02/21	8	8.67	0	0.00	8.67	8	33,633	0.02%
2024/02/20	13	8.62	0	0.00	8.64	13	33,345	0.04%
2024/02/19	5	8.69	0	0.00	8.69	5	33,201	0.02%
2024/02/16	8	8.72	0	0.00	8.73	8	33,411	0.02%
2024/02/15	25	8.80	0	0.00	8.81	25	32,838	0.08%
2024/02/05	15	9.24	0	0.00	9.24	15	31,815	0.05%
2024/02/02	0	0.00	7	9.62	9.64	-7	31,035	-0.02%
2024/02/01	0	0.00	6	9.43	9.45	-6	30,544	-0.02%
2024/01/31	0	0.00	4	9.22	9.30	-4	30,046	-0.01%
2024/01/30	0	0.00	6	9.06	9.15	-6	29,486	-0.02%
2024/01/29	13	8.89	0	0.00	8.88	13	29,045	0.04%
2024/01/26	0	0.00	2	8.92	8.95	-2	28,953	-0.01%
2024/01/25	15	8.78	0	0.00	8.83	15	29,176	0.05%
2024/01/24	20	8.86	0	0.00	8.91	20	28,855	0.07%
2024/01/22	0	0.00	3	9.00	9.02	-3	28,851	-0.01%
2024/01/19	6	8.82	0	0.00	8.81	6	28,685	0.02%
2024/01/17	8	9.09	0	0.00	9.08	8	28,266	0.03%
2024/01/16	0	0.00	20	9.29	9.31	-20	27,971	-0.07%
2024/01/08	5	9.32	0	0.00	9.29	5	26,654	0.02%
2024/01/05	2	9.50	0	0.00	9.50	2	26,348	0.01%
2024/01/02	22	9.83	0	0.00	9.81	22	25,110	0.09%
2023/12/28	0	0.00	38	10.16	10.15	-38	24,304	-0.16%
2023/12/26	12	10.01	0	0.00	10.01	12	23,530	0.05%
2023/12/25	2	9.94	0	0.00	9.96	2	23,225	0.01%
2023/12/22	2	10.00	0	0.00	9.99	2	22,801	0.01%
2023/12/19	20	10.00	321	10.00	10.01	-301	21,166	-1.42%	大賣/鉅額交易
2023/12/18	20	10.01	2	10.01	10.18	18	20,255	0.09%
2023/12/15	0	0.00	2	9.85	9.86	-2	18,429	-0.01%
2023/12/14	3	9.60	2	9.55	9.60	1	17,170	0.01%
2023/12/12	10	9.09	0	0.00	9.15	10	15,906	0.06%
2023/12/07	0	0.00	2	9.38	9.22	-2	14,275	-0.01%
2023/12/06	0	0.00	2	9.12	9.10	-2	13,345	-0.01%
2023/12/01	1	8.53	0	0.00	8.56	1	12,262	0.01%
2023/11/30	5	8.69	0	0.00	8.66	5	11,951	0.04%
2023/11/29	0	0.00	2	8.60	8.59	-2	11,668	-0.02%
2023/11/28	0	0.00	9	8.41	8.41	-9	11,442	-0.08%
2023/11/24	3	8.31	0	0.00	8.31	3	11,180	0.03%
2023/11/22	6	8.34	0	0.00	8.32	6	10,898	0.06%
2023/11/21	0	0.00	2	8.39	8.44	-2	10,753	-0.02%
2023/11/17	0	0.00	3	8.26	8.23	-3	10,575	-0.03%
2023/11/16	3	8.15	0	0.00	8.16	3	10,591	0.03%
2023/11/15	300	8.34	3	8.34	8.31	297	10,537	2.82%	大買/鉅額交易
2023/11/13	2	7.90	0	0.00	7.86	2	10,192	0.02%
2023/11/10	3	7.94	0	0.00	7.96	3	9,879	0.03%
2023/11/09	0	0.00	4	8.31	8.30	-4	9,732	-0.04%
2023/11/02	0	0.00	27	7.60	7.62	-27	9,450	-0.29%
2023/11/01	3	7.20	0	0.00	7.22	3	9,098	0.03%
2023/10/31	3	7.31	0	0.00	7.33	3	9,908	0.03%
2023/10/30	3	7.29	50	7.32	7.31	-47	9,771	-0.48%
2023/10/27	0	0.00	6	7.41	7.39	-6	9,786	-0.06%
2023/10/26	74	7.15	0	0.00	7.15	74	9,517	0.78%
2023/10/25	0	0.00	24	7.55	7.50	-24	9,887	-0.24%
2023/10/24	3	7.41	0	0.00	7.42	3	9,783	0.03%
2023/10/20	12	7.21	0	0.00	7.19	12	9,612	0.12%
2023/10/19	5	7.34	0	0.00	7.30	5	9,510	0.05%
2023/10/18	3	7.60	0	0.00	7.59	3	9,373	0.03%
2023/10/17	5	7.68	0	0.00	7.64	5	9,389	0.05%
2023/10/11	0	0.00	2	7.95	7.94	-2	8,956	-0.02%
2023/10/04	2	7.49	410.8	7.55	7.51	-408.8	8,901	-4.59%	大賣/鉅額交易
2023/10/03	3	8.00	0	0.00	7.96	3	8,628	0.03%
2023/10/02	2	8.11	0	0.00	8.14	2	8,592	0.02%
2023/09/28	6	8.17	0	0.00	8.20	6	8,776	0.07%
2023/09/26	8	8.31	0	0.00	8.35	8	8,565	0.09%
2023/09/22	8	8.59	0	0.00	8.61	8	8,615	0.09%
2023/09/21	8	8.92	0	0.00	8.94	8	8,349	0.10%
2023/09/19	0	0.00	2	9.16	9.16	-2	8,194	-0.02%
2023/09/18	2	9.02	0	0.00	9.04	2	8,231	0.02%
2023/09/15	2	9.19	0	0.00	9.20	2	8,232	0.02%
2023/09/12	4	9.20	0	0.00	9.23	4	8,385	0.05%
2023/08/30	0	0.00	5	9.61	9.63	-5	8,932	-0.06%
2023/08/24	0	0.00	7	9.51	9.49	-7	9,379	-0.07%
2023/08/22	24	9.01	0	0.00	9.01	24	9,586	0.25%
2023/08/17	4	9.24	24	9.25	9.21	-20	9,572	-0.21%
2023/08/16	2	9.45	0	0.00	9.46	2	9,386	0.02%
2023/08/11	5	9.67	0	0.00	9.66	5	9,351	0.05%
2023/08/09	0	0.00	3	9.88	9.90	-3	9,252	-0.03%
2023/08/08	2	9.70	7	9.73	9.78	-5	9,190	-0.05%
2023/08/07	0	0.00	3	9.79	9.82	-3	9,007	-0.03%
2023/08/04	45	9.56	0	0.00	9.59	45	8,917	0.50%
2023/08/02	10	10.16	0	0.00	10.17	10	8,112	0.12%
2023/07/28	16	10.33	0	0.00	10.34	16	7,694	0.21%
2023/07/27	2	10.71	0	0.00	10.71	2	7,102	0.03%
2023/07/26	2	10.70	0	0.00	10.70	2	7,122	0.03%
2023/07/25	4	10.77	0	0.00	10.76	4	7,105	0.06%
2023/07/21	12	10.80	0	0.00	10.80	12	7,058	0.17%
2023/07/20	0	0.00	5	11.00	10.97	-5	6,981	-0.07%
2023/07/19	0	0.00	2	10.85	10.86	-2	6,894	-0.03%
2023/07/14	2	10.82	8	10.81	10.80	-6	6,796	-0.09%
2023/07/13	0	0.00	6	10.66	10.62	-6	6,732	-0.09%
2023/07/12	0	0.00	3	10.49	10.48	-3	6,693	-0.04%
2023/07/10	11	10.31	0	0.00	10.29	11	6,608	0.17%
2023/07/07	9	10.50	0	0.00	10.52	9	6,478	0.14%
2023/07/06	5	10.78	0	0.00	10.76	5	6,285	0.08%
2023/07/05	2	10.99	0	0.00	11.00	2	6,015	0.03%
2023/06/30	11	10.88	0	0.00	10.89	11	5,962	0.18%
2023/06/28	4	11.11	3	11.09	11.09	1	5,721	0.02%
2023/06/26	0	0.00	2	11.21	11.22	-2	5,688	-0.04%
2023/06/21	0	0.00	10	11.17	11.16	-10	5,622	-0.18%
2023/06/20	3	10.89	0	0.00	10.94	3	5,518	0.05%
2023/06/19	0	0.00	6	11.07	11.08	-6	5,461	-0.11%
2023/06/16	1	11.06	3	11.07	11.08	-2	5,455	-0.04%
2023/06/15	0	0.00	1	10.93	10.90	-1	5,340	-0.02%
2023/06/14	7	10.87	0	0.00	10.86	7	5,286	0.13%
2023/06/13	0	0.00	4	11.01	11.03	-4	5,245	-0.08%
2023/06/09	0	0.00	7	10.91	10.93	-7	5,215	-0.13%
2023/06/08	14	10.78	0	0.00	10.78	14	5,183	0.27%
2023/06/06	1	10.99	0	0.00	10.96	1	4,892	0.02%
2023/06/05	3	10.95	0	0.00	10.95	3	4,817	0.06%
2023/06/02	0	0.00	7	11.23	11.23	-7	4,686	-0.15%
2023/06/01	0	0.00	5	11.13	11.09	-5	4,596	-0.11%
2023/05/31	0	0.00	16	10.98	11.04	-16	4,493	-0.36%
2023/05/30	0	0.00	12	10.88	10.92	-12	4,333	-0.28%
2023/05/25	16	10.71	0	0.00	10.70	16	3,932	0.41%
2023/05/24	0	0.00	3	10.88	10.89	-3	3,842	-0.08%
2023/05/23	13	10.82	0	0.00	10.81	13	3,738	0.35%
2023/05/22	5	11.00	3	10.99	10.99	2	3,518	0.06%
2023/05/19	25	11.07	0	0.00	11.08	25	3,499	0.71%
2023/05/18	5	11.31	0	0.00	11.29	5	3,397	0.15%
2023/05/17	6	11.33	0	0.00	11.34	6	3,333	0.18%
2023/05/16	13	11.42	0	0.00	11.44	13	3,229	0.40%
2023/05/15	12	11.60	0	0.00	11.56	12	3,147	0.38%
2023/05/12	2	11.79	15	11.79	11.80	-13	3,123	-0.42%
2023/05/11	13	11.57	0	0.00	11.55	13	3,064	0.42%
2023/05/10	18.8	11.44	0	0.00	11.43	18.8	3,057	0.61%
2023/05/09	25	11.50	0	0.00	11.52	25	3,014	0.83%
2023/05/08	6	11.74	0	0.00	11.78	6	2,929	0.20%
2023/05/05	6	11.83	0	0.00	11.82	6	2,948	0.20%
2023/05/04	0	0.00	9	12.02	12.00	-9	2,938	-0.31%
2023/05/03	0	0.00	3	11.85	11.85	-3	2,823	-0.11%
2023/05/02	3	11.55	0	0.00	11.55	3	2,775	0.11%
2023/04/28	10	11.70	0	0.00	11.75	10	2,690	0.37%
2023/04/27	3	11.89	0	0.00	11.89	3	2,616	0.11%
2023/04/26	0	0.00	5	12.05	12.07	-5	2,587	-0.19%
2023/04/25	0	0.00	3	11.87	11.91	-3	2,566	-0.12%
2023/04/24	0	0.00	2	11.59	11.61	-2	2,514	-0.08%
2023/04/21	0	0.00	3	11.72	11.78	-3	2,497	-0.12%
2023/04/19	5	11.57	0	0.00	11.57	5	2,460	0.20%
2023/04/18	8	11.52	0	0.00	11.51	8	2,443	0.33%
2023/04/17	13	11.80	0	0.00	11.81	13	2,351	0.55%
2023/04/14	6	12.01	0	0.00	12.02	6	2,299	0.26%
2023/04/11	3	12.20	0	0.00	12.22	3	2,206	0.14%
2023/04/06	0	0.00	18	12.38	12.45	-18	2,145	-0.84%
2023/03/30	2	11.66	0	0.00	11.63	2	2,044	0.10%
2023/03/29	6	11.62	0	0.00	11.70	6	2,010	0.30%
2023/03/28	22	11.71	0	0.00	11.76	22	2,002	1.10%
2023/03/24	6	12.06	0	0.00	12.05	6	1,944	0.31%
2023/03/23	1	12.03	0	0.00	12.04	1	1,952	0.05%
2023/03/22	6	11.88	0	0.00	11.87	6	1,949	0.31%
2023/03/20	9	12.18	0	0.00	12.30	9	1,907	0.47%
2023/03/17	8	11.97	0	0.00	12.03	8	1,899	0.42%
2023/03/16	0	0.00	6	12.15	12.22	-6	1,921	-0.31%
2023/03/15	22	11.73	0	0.00	11.71	22	1,824	1.21%
2023/03/14	50	12.04	0	0.00	12.04	50	1,800	2.78%
2023/03/13	48	11.73	0	0.00	11.67	48	1,755	2.73%
2023/03/10	0	0.00	14	11.39	11.51	-14	1,687	-0.83%
2023/03/09	0	0.00	6	11.08	11.05	-6	1,655	-0.36%
2023/03/08	12	11.02	2	11.07	11.02	10	1,663	0.60%
2023/03/06	0	0.00	10	11.14	11.16	-10	1,647	-0.61%
2023/03/03	7	10.74	0	0.00	10.76	7	1,635	0.43%
2023/03/02	2	10.81	0	0.00	10.83	2	1,662	0.12%
2023/03/01	10	10.98	0	0.00	10.97	10	1,642	0.61%
2023/02/24	1	11.16	0	0.00	11.18	1	1,627	0.06%
2023/02/22	11	10.89	0	0.00	10.88	11	1,477	0.74%
2023/02/17	6	11.07	0	0.00	11.03	6	1,401	0.43%
2023/02/16	4	11.49	0	0.00	11.49	4	1,354	0.30%
2023/02/15	3	11.73	0	0.00	11.75	3	1,355	0.22%
2023/02/14	1	11.76	0	0.00	11.77	1	1,367	0.07%
2023/02/10	13	11.81	0	0.00	11.82	13	1,369	0.95%
2023/02/08	3	12.01	0	0.00	12.01	3	1,346	0.22%
2023/02/07	13	12.13	0	0.00	12.16	13	1,323	0.98%
2023/02/06	3	12.23	0	0.00	12.28	3	1,292	0.23%
2023/02/03	3	12.78	0	0.00	12.77	3	1,253	0.24%
2023/01/16	6	12.34	0	0.00	12.24	6	1,221	0.49%
2023/01/12	0	0.00	10	12.14	12.16	-10	1,176	-0.85%
2023/01/11	10	11.82	0	0.00	11.88	10	1,171	0.85%
2023/01/10	0	0.00	6	12.08	12.10	-6	1,170	-0.51%
2023/01/09	0	0.00	8	11.91	11.94	-8	1,155	-0.69%
2023/01/04	2	11.42	3	11.43	11.46	-1	1,144	-0.09%
2022/12/28	3	11.16	0	0.00	11.12	3	1,121	0.27%
2022/12/27	3	11.58	0	0.00	11.56	3	1,115	0.27%
2022/12/26	5	11.69	0	0.00	11.68	5	1,105	0.45%
2022/12/22	4	11.96	0	0.00	11.95	4	1,112	0.36%
2022/09/16	0	0.00	5	13.15	13.09	-5	455	-1.10%
2022/09/13	5	12.98	0	0.00	12.99	5	448	1.12%
2022/08/30	0	0.00	5	14.24	14.33	-5	453	-1.10%
2022/08/29	5	14.17	0	0.00	14.13	5	459	1.09%
2022/07/22	0	0.00	3	15.29	15.26	-3	338	-0.89%
2022/07/20	3	14.68	0	0.00	14.70	3	334	0.90%
2022/07/15	0	0.00	7	15.14	15.15	-7	341	-2.05%
2022/07/14	1	15.04	0	0.00	15.06	1	344	0.29%
2022/07/13	4	14.75	0	0.00	14.80	4	356	1.12%
2022/07/12	2	14.78	0	0.00	14.80	2	358	0.56%