國泰20年美債正2 (00688L)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.76
漲跌
▼0.07
漲幅
-0.89%
成交量
20,957張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	7.76	0	0.00	7.76	11	27,282	0.04%
2024/04/23	100	8.00	0	0.00	8.00	100	27,843	0.36%
2024/04/22	1	7.94	0	0.00	7.93	1	28,146	0.00%
2024/04/18	0.1	8.04	0	0.00	8.06	0.1	28,069	0.00%
2024/04/17	7	7.85	14	7.85	7.88	-7	28,024	-0.02%
2024/04/16	12	7.96	18	7.99	7.96	-6	28,012	-0.02%
2024/04/15	3	8.12	0	0.00	8.13	3	28,000	0.01%
2024/04/12	46	8.14	262	8.13	8.13	-216	28,103	-0.77%	大賣/鉅額交易
2024/04/11	124	8.21	0	0.00	8.23	124	28,384	0.44%	大買/鉅額交易
2024/04/10	1.1	8.58	0	0.00	8.60	1.1	27,934	0.00%
2024/04/08	72	8.39	0	0.00	8.40	72	28,802	0.25%
2024/04/03	12	8.61	0	0.00	8.61	12	28,795	0.04%
2024/04/02	64	8.73	0	0.00	8.71	64	29,099	0.22%
2024/03/29	0	0.00	0.4	8.98	8.98	-0.4	29,082	0.00%
2024/03/28	0.1	8.98	0	0.00	9.00	0.1	29,382	0.00%
2024/03/27	0.1	8.90	0	0.00	8.87	0.1	29,836	0.00%
2024/03/25	5.1	8.92	1	8.93	8.92	4.1	30,826	0.01%
2024/03/22	10.1	8.77	0	0.00	8.83	10.1	31,369	0.03%
2024/03/21	3	8.70	90	8.70	8.70	-87	32,794	-0.27%
2024/03/20	80	8.72	0	0.00	8.72	80	33,645	0.24%
2024/03/19	133	8.68	0	0.00	8.70	133	34,520	0.39%	大買/鉅額交易
2024/03/15	4	8.73	0	0.00	8.75	4	34,653	0.01%
2024/03/14	0	0.00	50	8.98	8.94	-50	34,752	-0.14%
2024/03/13	90	9.07	50.1	9.07	9.07	39.9	34,889	0.11%
2024/03/12	50	9.23	0.2	9.23	9.24	49.8	35,330	0.14%
2024/03/11	0	9.30	70	9.28	9.28	-70	35,645	-0.20%
2024/03/08	0	9.26	33	9.30	9.30	-33	35,686	-0.09%
2024/03/07	54.1	9.25	0	0.00	9.26	54.1	35,537	0.15%
2024/03/06	0.1	9.10	0	0.00	9.14	0.1	35,320	0.00%
2024/03/04	7	8.99	0	0.00	8.98	7	35,279	0.02%
2024/03/01	20.1	8.91	7	8.89	8.88	13.1	35,154	0.04%
2024/02/29	55	8.79	0	0.00	8.77	55	34,930	0.16%
2024/02/26	7.1	8.93	0	0.00	8.96	7.1	34,632	0.02%
2024/02/23	9	8.61	5	8.65	8.61	4	34,036	0.01%
2024/02/22	26	8.59	3	8.58	8.59	23	33,935	0.07%
2024/02/21	12	8.63	0	0.00	8.67	12	33,633	0.04%
2024/02/20	6	8.63	0	0.00	8.64	6	33,345	0.02%
2024/02/19	11	8.69	3	8.69	8.69	8	33,201	0.02%
2024/02/16	54	8.72	170	8.72	8.73	-116	33,411	-0.35%	大賣/鉅額交易
2024/02/15	171	8.80	0	0.00	8.81	171	32,838	0.52%	大買/鉅額交易
2024/02/05	103	9.23	0.5	9.26	9.24	102.5	31,815	0.32%	大買/鉅額交易
2024/02/02	15.1	9.62	5	9.61	9.64	10.1	31,035	0.03%
2024/02/01	3.1	9.46	57	9.42	9.45	-53.9	30,544	-0.18%
2024/01/31	58.1	9.26	0	0.00	9.30	58.1	30,046	0.19%
2024/01/30	23.1	9.07	0	0.00	9.15	23.1	29,486	0.08%
2024/01/29	2	8.89	0	0.00	8.88	2	29,045	0.01%
2024/01/26	10.1	8.91	0	0.00	8.95	10.1	28,953	0.03%
2024/01/25	9	8.79	0	0.00	8.83	9	29,176	0.03%
2024/01/24	3	8.88	0	0.00	8.91	3	28,855	0.01%
2024/01/23	1	9.02	1	9.01	9.02	0	29,009	0.00%
2024/01/22	30.1	9.00	0	0.00	9.02	30.1	28,851	0.10%
2024/01/19	23	8.82	0	0.00	8.81	23	28,685	0.08%
2024/01/18	11	9.07	20	9.06	9.06	-9	28,392	-0.03%
2024/01/17	16	9.09	5.2	9.10	9.08	10.8	28,266	0.04%
2024/01/16	2	9.31	0	0.00	9.31	2	27,971	0.01%
2024/01/15	43	9.43	0	0.00	9.43	43	27,652	0.16%
2024/01/12	5	9.42	0	0.00	9.44	5	27,483	0.02%
2024/01/11	30	9.37	0	0.00	9.39	30	27,229	0.11%
2024/01/10	65	9.42	0	0.00	9.41	65	27,120	0.24%
2024/01/09	14.1	9.47	10	9.43	9.48	4.1	27,004	0.02%
2024/01/08	6.2	9.33	132	9.32	9.29	-125.8	26,654	-0.47%	大賣/鉅額交易
2024/01/05	9	9.51	0	0.00	9.50	9	26,348	0.03%
2024/01/04	11.1	9.77	0	0.00	9.74	11.1	25,673	0.04%
2024/01/03	28	9.76	10	9.76	9.72	18	25,529	0.07%
2024/01/02	59	9.82	0	0.00	9.81	59	25,110	0.23%
2023/12/29	33	10.06	0.1	10.06	10.05	32.9	24,381	0.14%
2023/12/28	20.1	10.16	15	10.14	10.15	5.1	24,304	0.02%
2023/12/27	52	9.98	0	0.00	9.97	52	23,765	0.22%
2023/12/26	20.1	10.01	0	0.00	10.01	20.1	23,530	0.09%
2023/12/25	7	9.94	15	9.93	9.96	-8	23,225	-0.03%
2023/12/22	13	10.01	0.3	10.02	9.99	12.7	22,801	0.06%
2023/12/21	112.1	10.16	15	10.16	10.16	97.1	22,228	0.44%	大買/
2023/12/20	44.1	10.08	12	10.06	10.08	32.1	21,639	0.15%
2023/12/19	142	10.00	60.2	10.02	10.01	81.8	21,166	0.39%	大買/
2023/12/18	121.1	10.03	60	10.17	10.18	61.1	20,255	0.30%	大買/
2023/12/15	139.1	9.85	0	0.00	9.86	139.1	18,429	0.75%	大買/鉅額交易
2023/12/14	49.1	9.58	10	9.58	9.60	39.1	17,170	0.23%
2023/12/13	9	9.14	4	9.15	9.14	5	16,182	0.03%
2023/12/12	0	0.00	20	9.06	9.15	-20	15,906	-0.13%
2023/12/11	1	9.10	1	9.09	9.11	0	15,356	0.00%
2023/12/08	10	9.23	0	0.00	9.27	10	14,732	0.07%
2023/12/07	48.1	9.35	0	0.00	9.22	48.1	14,275	0.34%
2023/12/06	71.1	9.12	0	0.00	9.10	71.1	13,345	0.53%
2023/12/05	0	0.00	0.9	8.80	8.85	-0.9	12,701	-0.01%
2023/12/04	3.1	8.78	0	0.00	8.80	3.1	12,416	0.02%
2023/12/01	10	8.55	4	8.52	8.56	6	12,262	0.05%
2023/11/30	21.1	8.71	0	0.00	8.66	21.1	11,951	0.18%
2023/11/29	0.1	8.58	2	8.55	8.59	-1.9	11,668	-0.02%
2023/11/28	3.1	8.40	65	8.41	8.41	-61.9	11,442	-0.54%
2023/11/22	0	0.00	3.4	8.34	8.32	-3.4	10,898	-0.03%
2023/11/21	0.1	8.38	0	0.00	8.44	0.1	10,753	0.00%
2023/11/17	0	0.00	10	8.25	8.23	-10	10,575	-0.09%
2023/11/15	10.2	8.34	0	0.00	8.31	10.2	10,537	0.10%
2023/11/13	30	7.86	0	0.00	7.86	30	10,192	0.29%
2023/11/10	0	0.00	0.2	7.93	7.96	-0.2	9,879	0.00%
2023/11/09	0.1	8.27	0	0.00	8.30	0.1	9,732	0.00%
2023/11/08	0.1	8.05	0	0.00	8.03	0.1	9,567	0.00%
2023/11/03	0.1	7.85	0	0.00	7.85	0.1	9,519	0.00%
2023/11/02	0.1	7.63	0	0.00	7.62	0.1	9,450	0.00%
2023/10/25	1	7.49	0	0.00	7.50	1	9,887	0.01%
2023/10/23	31	7.08	0	0.00	7.07	31	9,709	0.32%
2023/10/20	37	7.19	15	7.18	7.19	22	9,612	0.23%
2023/10/19	3	7.31	0	0.00	7.30	3	9,510	0.03%
2023/10/13	10	7.82	0	0.00	7.87	10	9,202	0.11%
2023/10/12	1	8.17	0	0.00	8.17	1	8,993	0.01%
2023/10/04	1	7.53	0	0.00	7.51	1	8,901	0.01%
2023/10/02	1	8.12	0	0.00	8.14	1	8,592	0.01%
2023/09/27	20	8.33	0	0.00	8.32	20	8,637	0.23%
2023/09/26	1	8.33	0	0.00	8.35	1	8,565	0.01%
2023/09/25	1	8.67	0	0.00	8.63	1	8,392	0.01%
2023/09/22	22	8.61	75	8.56	8.61	-53	8,615	-0.62%
2023/09/20	25	9.05	0	0.00	9.05	25	8,210	0.30%
2023/09/19	15	9.17	0	0.00	9.16	15	8,194	0.18%
2023/09/14	0	0.00	18	9.35	9.36	-18	8,251	-0.22%
2023/09/05	350	9.38	0	0.00	9.39	350	8,598	4.07%	大買/鉅額交易
2023/09/01	5	9.68	0	0.00	9.67	5	8,808	0.06%
2023/08/31	0.1	9.68	0	0.00	9.67	0.1	8,873	0.00%
2023/08/24	0.1	9.53	0	0.00	9.49	0.1	9,379	0.00%
2023/08/23	0.1	9.20	0	0.00	9.22	0.1	9,516	0.00%
2023/08/22	1	9.02	350	9.00	9.01	-349	9,586	-3.64%	大賣/鉅額交易
2023/08/21	255.2	9.19	0	0.00	9.11	255.2	9,578	2.66%	大買/鉅額交易
2023/08/18	0	0.00	50	9.28	9.30	-50	9,497	-0.53%
2023/08/17	71.3	9.23	250	9.22	9.21	-178.7	9,572	-1.87%	大賣/鉅額交易
2023/08/16	20.1	9.46	0	0.00	9.46	20.1	9,386	0.21%
2023/08/15	21.1	9.51	9	9.51	9.51	12.1	9,386	0.13%
2023/08/14	0.1	9.59	0	0.00	9.58	0.1	9,327	0.00%
2023/08/09	10	9.88	0	0.00	9.90	10	9,252	0.11%
2023/08/08	25.1	9.77	0	0.00	9.78	25.1	9,190	0.27%
2023/08/07	11.1	9.80	0	0.00	9.82	11.1	9,007	0.12%
2023/08/04	33.2	9.59	0	0.00	9.59	33.2	8,917	0.37%
2023/08/02	36	10.18	0	0.00	10.17	36	8,112	0.44%
2023/08/01	20	10.44	0	0.00	10.45	20	7,749	0.26%
2023/07/31	22	10.34	0	0.00	10.34	22	7,686	0.29%
2023/07/28	28	10.35	0	0.00	10.34	28	7,694	0.36%
2023/07/27	0	0.00	0.3	10.72	10.71	-0.3	7,102	0.00%
2023/07/26	10	10.71	0	0.00	10.70	10	7,122	0.14%
2023/07/25	0	0.00	10	10.75	10.76	-10	7,105	-0.14%
2023/07/14	10	10.80	0	0.00	10.80	10	6,796	0.15%
2023/07/13	25	10.66	0	0.00	10.62	25	6,732	0.37%
2023/07/10	31	10.31	0	0.00	10.29	31	6,608	0.47%
2023/07/07	13	10.51	0	0.00	10.52	13	6,478	0.20%
2023/06/29	0	0.00	5	11.19	11.15	-5	5,731	-0.09%
2023/06/28	0	0.00	80	11.10	11.09	-80	5,721	-1.40%
2023/06/14	14	10.88	0	0.00	10.86	14	5,286	0.26%
2023/06/09	0	0.00	7	10.93	10.93	-7	5,215	-0.13%
2023/06/08	24	10.79	0	0.00	10.78	24	5,183	0.46%
2023/06/07	1	11.17	0	0.00	11.18	1	4,958	0.02%
2023/06/06	10	10.96	0	0.00	10.96	10	4,892	0.20%
2023/06/05	2	10.96	0	0.00	10.95	2	4,817	0.04%
2023/06/02	20.3	11.23	1	11.23	11.23	19.3	4,686	0.41%
2023/05/31	3	11.01	0	0.00	11.04	3	4,493	0.07%
2023/05/30	10	10.91	0	0.00	10.92	10	4,333	0.23%
2023/05/29	21	10.75	0	0.00	10.74	21	4,164	0.50%
2023/05/26	25	10.64	0	0.00	10.65	25	3,934	0.64%
2023/05/25	17	10.70	0	0.00	10.70	17	3,932	0.43%
2023/05/24	20	10.89	0	0.00	10.89	20	3,842	0.52%
2023/05/23	7	10.80	0	0.00	10.81	7	3,738	0.19%
2023/05/22	12	10.98	0	0.00	10.99	12	3,518	0.34%
2023/05/19	13.7	11.08	0	0.00	11.08	13.7	3,499	0.39%
2023/05/18	0.3	11.31	0	0.00	11.29	0.3	3,397	0.01%
2023/05/17	87	11.32	0	0.00	11.34	87	3,333	2.61%
2023/05/16	14	11.42	5	11.41	11.44	9	3,229	0.28%
2023/05/15	2	11.59	0	0.00	11.56	2	3,147	0.06%
2023/05/12	0	0.00	2	11.81	11.80	-2	3,123	-0.06%
2023/05/10	3	11.44	0	0.00	11.43	3	3,057	0.10%
2023/05/09	20	11.47	0	0.00	11.52	20	3,014	0.66%
2023/05/05	1	11.84	0	0.00	11.82	1	2,948	0.03%
2023/05/04	0	0.00	35	12.05	12.00	-35	2,938	-1.19%
2023/05/03	0	0.00	12	11.84	11.85	-12	2,823	-0.43%
2023/05/02	9	11.56	0	0.00	11.55	9	2,775	0.32%
2023/04/27	0	0.00	10	11.89	11.89	-10	2,616	-0.38%
2023/04/17	2	11.81	0	0.00	11.81	2	2,351	0.09%
2023/04/14	10	12.01	0	0.00	12.02	10	2,299	0.43%
2023/04/11	0	0.00	10	12.22	12.22	-10	2,206	-0.45%
2023/04/07	0	0.00	85	12.46	12.43	-85	2,168	-3.92%
2023/04/06	45	12.40	0	0.00	12.45	45	2,145	2.10%
2023/03/29	20	11.65	0	0.00	11.70	20	2,010	0.99%
2023/03/28	0	0.00	22	11.72	11.76	-22	2,002	-1.10%
2023/03/27	2	12.20	0	0.00	12.19	2	1,964	0.10%
2023/03/23	0	0.00	22	12.06	12.04	-22	1,952	-1.13%
2023/03/22	22	11.87	0	0.00	11.87	22	1,949	1.13%
2023/03/17	8	11.89	0	0.00	12.03	8	1,899	0.42%
2023/03/16	0	0.00	13	12.21	12.22	-13	1,921	-0.68%
2023/03/15	2	11.66	0	0.00	11.71	2	1,824	0.11%
2023/03/14	2	11.99	9	12.05	12.04	-7	1,800	-0.39%
2023/03/13	20	11.67	39	11.72	11.67	-19	1,755	-1.08%
2023/03/06	3	11.16	0	0.00	11.16	3	1,647	0.18%
2023/03/03	2	10.70	0	0.00	10.76	2	1,635	0.12%
2023/03/02	6	10.82	3	10.81	10.83	3	1,662	0.18%
2023/03/01	3	10.95	0	0.00	10.97	3	1,642	0.18%
2023/02/22	5	10.88	0	0.00	10.88	5	1,477	0.34%
2023/02/20	10	11.17	0	0.00	11.17	10	1,406	0.71%
2023/02/17	16	11.04	4	11.02	11.03	12	1,401	0.86%
2023/02/16	3	11.42	0	0.00	11.49	3	1,354	0.22%
2023/02/15	3	11.71	0	0.00	11.75	3	1,355	0.22%
2023/02/14	10	11.74	0	0.00	11.77	10	1,367	0.73%
2023/02/13	7	11.53	1	11.52	11.57	6	1,375	0.44%
2023/02/10	2	11.81	0	0.00	11.82	2	1,369	0.15%
2023/02/07	5	12.16	0	0.00	12.16	5	1,323	0.38%
2023/01/30	0	0.00	10	12.27	12.36	-10	1,212	-0.82%
2023/01/16	0	0.00	5	12.28	12.24	-5	1,221	-0.41%
2023/01/12	0	0.00	5	12.03	12.16	-5	1,176	-0.42%
2023/01/10	10	12.08	10	12.09	12.10	0	1,170	0.00%
2023/01/05	4	11.54	0	0.00	11.47	4	1,149	0.35%
2023/01/04	6	11.39	0	0.00	11.46	6	1,144	0.52%
2023/01/03	1	11.05	0	0.00	11.05	1	1,142	0.09%
2022/12/28	1	11.16	0	0.00	11.12	1	1,121	0.09%
2022/12/20	10	11.79	0	0.00	11.81	10	1,120	0.89%
2022/12/14	25	12.70	0	0.00	12.71	25	1,076	2.32%
2022/12/12	1	12.55	0	0.00	12.53	1	1,033	0.10%
2022/12/06	0	0.00	5	12.29	12.27	-5	861	-0.58%
2022/12/01	0	0.00	5	11.62	11.68	-5	815	-0.61%
2022/11/29	0	0.00	5	11.74	11.70	-5	780	-0.64%
2022/11/18	0	0.00	10	11.15	11.20	-10	666	-1.50%
2022/11/16	60	10.91	0	0.00	10.78	60	665	9.01%
2022/10/11	1	11.11	0	0.00	11.08	1	543	0.18%
2022/09/08	2	13.35	0	0.00	13.41	2	454	0.44%
2022/05/09	0	0.00	25	14.49	14.48	-25	182	-13.66%
2022/05/03	10	15.82	0	0.00	15.84	10	161	6.20%
2022/04/28	15	16.59	0	0.00	16.60	15	155	9.67%
2022/02/17	1	21.31	0	0.00	21.31	1	42	2.33%
2022/02/14	2	21.60	0	0.00	21.68	2	38	5.25%
2022/02/09	1	22.01	0	0.00	22.03	1	36	2.71%
2022/02/07	1	22.37	0	0.00	22.43	1	36	2.71%
2022/01/25	0	0.00	2	23.17	23.30	-2	33	-6.00%
2022/01/18	2	22.79	0	0.00	22.75	2	32	6.14%
2020/03/23	0	0.00	2	31.93	32.26	-2	212	-0.94%
2020/03/18	2	30.23	0	0.00	30.10	2	220	0.91%
2020/01/30	0	0.00	18	26.17	26.41	-18	594	-3.03%
2020/01/17	1	24.10	0	0.00	24.17	1	605	0.17%
2020/01/07	1	24.29	0	0.00	24.29	1	629	0.16%
2020/01/02	1	23.49	0	0.00	23.51	1	624	0.16%
2019/12/19	3	23.86	0	0.00	23.90	3	641	0.47%
2019/12/13	3	24.06	0	0.00	24.07	3	674	0.44%
2019/12/09	1	24.49	0	0.00	24.48	1	723	0.14%
2019/12/06	1	24.81	0	0.00	24.84	1	727	0.14%
2019/12/05	1	25.01	0	0.00	25.12	1	727	0.14%
2019/12/03	2	24.57	0	0.00	24.40	2	729	0.27%
2019/12/02	1	24.81	0	0.00	24.81	1	729	0.14%
2019/11/28	3	25.31	0	0.00	25.28	3	729	0.41%
2018/01/15	0	0.00	1	20.46	20.63	-1	236	-0.42%