國泰20年美債正2 (00688L)-凱基-汐止券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.76
漲跌
▼0.07
漲幅
-0.89%
成交量
20,957張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	7.75	0	0.00	7.76	2	27,282	0.01%
2024/04/25	1	7.83	0	0.00	7.83	1	27,513	0.00%
2024/04/23	1	8.00	0	0.00	8.00	1	27,843	0.00%
2024/04/22	2	7.94	0	0.00	7.93	2	28,146	0.01%
2024/04/17	140	7.87	0	0.00	7.88	140	28,024	0.50%	大買/鉅額交易
2024/04/16	3	7.99	0	0.00	7.96	3	28,012	0.01%
2024/04/15	8	8.11	0	0.00	8.13	8	28,000	0.03%
2024/04/12	1	8.14	0	0.00	8.13	1	28,103	0.00%
2024/04/11	13	8.20	10	8.24	8.23	3	28,384	0.01%
2024/04/10	3	8.58	0	0.00	8.60	3	27,934	0.01%
2024/04/03	97	8.61	0	0.00	8.61	97	28,795	0.34%
2024/04/02	12	8.73	0	0.00	8.71	12	29,099	0.04%
2024/03/28	0	0.00	22	8.98	9.00	-22	29,382	-0.07%
2024/03/27	0	0.00	40	8.88	8.87	-40	29,836	-0.13%
2024/03/26	20	8.86	0	0.00	8.85	20	30,296	0.07%
2024/03/22	1	8.77	0	0.00	8.83	1	31,369	0.00%
2024/03/19	20	8.67	0	0.00	8.70	20	34,520	0.06%
2024/03/18	14	8.73	0	0.00	8.73	14	34,447	0.04%
2024/03/15	9	8.74	0	0.00	8.75	9	34,653	0.03%
2024/03/12	0	0.00	1	9.22	9.24	-1	35,330	0.00%
2024/03/08	0	0.00	10	9.26	9.30	-10	35,686	-0.03%
2024/03/07	1	9.27	0	0.00	9.26	1	35,537	0.00%
2024/03/04	1	8.99	0	0.00	8.98	1	35,279	0.00%
2024/02/27	1	8.84	0	0.00	8.84	1	34,738	0.00%
2024/02/26	1	8.94	0	0.00	8.96	1	34,632	0.00%
2024/02/19	1	8.70	0	0.00	8.69	1	33,201	0.00%
2024/02/16	11	8.72	0	0.00	8.73	11	33,411	0.03%
2024/02/02	1	9.60	0	0.00	9.64	1	31,035	0.00%
2024/02/01	0	0.00	55	9.44	9.45	-55	30,544	-0.18%
2024/01/31	25	9.28	0	0.00	9.30	25	30,046	0.08%
2024/01/30	20	9.13	10	9.13	9.15	10	29,486	0.03%
2024/01/24	10	8.85	10	8.89	8.91	0	28,855	0.00%
2024/01/17	10	9.09	0	0.00	9.08	10	28,266	0.04%
2024/01/16	10	9.31	0	0.00	9.31	10	27,971	0.04%
2024/01/08	0	0.00	3	9.33	9.29	-3	26,654	-0.01%
2024/01/02	100	9.80	0	0.00	9.81	100	25,110	0.40%
2023/12/28	0	0.00	2	10.18	10.15	-2	24,304	-0.01%
2023/12/27	2	9.98	0	0.00	9.97	2	23,765	0.01%
2023/12/21	1	10.15	0	0.00	10.16	1	22,228	0.00%
2023/12/18	2	9.98	0	0.00	10.18	2	20,255	0.01%
2023/12/15	1	9.81	0	0.00	9.86	1	18,429	0.01%
2023/12/14	0	0.00	20	9.59	9.60	-20	17,170	-0.12%
2023/12/12	0	0.00	10	9.15	9.15	-10	15,906	-0.06%
2023/12/11	10	9.11	0	0.00	9.11	10	15,356	0.07%
2023/12/07	0	0.00	10	9.34	9.22	-10	14,275	-0.07%
2023/11/28	0	0.00	10	8.42	8.41	-10	11,442	-0.09%
2023/11/24	10	8.31	0	0.00	8.31	10	11,180	0.09%
2023/11/17	0	0.00	10	8.26	8.23	-10	10,575	-0.09%
2023/11/16	10	8.15	0	0.00	8.16	10	10,591	0.09%
2023/11/15	0	0.00	10	8.31	8.31	-10	10,537	-0.09%
2023/11/10	10	7.91	0	0.00	7.96	10	9,879	0.10%
2023/11/09	0	0.00	10	8.33	8.30	-10	9,732	-0.10%
2023/11/03	0	0.00	10	7.86	7.85	-10	9,519	-0.11%
2023/10/26	10	7.17	10	7.15	7.15	0	9,517	0.00%
2023/10/24	0	0.00	10	7.35	7.42	-10	9,783	-0.10%
2023/10/23	10	7.08	0	0.00	7.07	10	9,709	0.10%
2023/10/19	2	7.32	0	0.00	7.30	2	9,510	0.02%
2023/10/17	10	7.64	0	0.00	7.64	10	9,389	0.11%
2023/10/13	0	0.00	100	7.83	7.87	-100	9,202	-1.09%
2023/10/11	30	7.97	0	0.00	7.94	30	8,956	0.33%
2023/10/06	10	7.69	10	7.72	7.71	0	8,905	0.00%
2023/10/05	0	0.00	10	7.82	7.82	-10	8,885	-0.11%
2023/10/04	10	7.53	0	0.00	7.51	10	8,901	0.11%
2023/10/03	0	0.00	260	7.99	7.96	-260	8,628	-3.01%	大賣/鉅額交易
2023/09/28	10	8.19	0	0.00	8.20	10	8,776	0.11%
2023/09/26	10	8.30	10	8.33	8.35	0	8,565	0.00%
2023/09/22	10	8.57	10	8.60	8.61	0	8,615	0.00%
2023/09/21	14	8.93	0	0.00	8.94	14	8,349	0.17%
2023/09/20	10	9.04	0	0.00	9.05	10	8,210	0.12%
2023/09/19	100	9.16	0	0.00	9.16	100	8,194	1.22%
2023/09/08	8	9.37	0	0.00	9.37	8	8,579	0.09%
2023/09/06	10	9.19	10	9.23	9.23	0	8,600	0.00%
2023/09/04	20	9.43	0	0.00	9.41	20	8,825	0.23%
2023/08/30	8	9.61	0	0.00	9.63	8	8,932	0.09%
2023/08/29	0	0.00	30	9.49	9.48	-30	8,975	-0.33%
2023/08/25	30	9.40	0	0.00	9.36	30	9,228	0.33%
2023/08/24	0	0.00	30	9.53	9.49	-30	9,379	-0.32%
2023/08/21	0	0.00	10	9.18	9.11	-10	9,578	-0.10%
2023/08/18	40	9.29	0	0.00	9.30	40	9,497	0.42%
2023/08/17	10	9.25	300	9.25	9.21	-290	9,572	-3.03%	大賣/鉅額交易
2023/08/16	20	9.46	0	0.00	9.46	20	9,386	0.21%
2023/08/15	100	9.54	40	9.51	9.51	60	9,386	0.64%
2023/08/07	0	0.00	13	9.78	9.82	-13	9,007	-0.14%
2023/08/04	103	9.58	40	9.58	9.59	63	8,917	0.71%	大買/
2023/07/28	1	10.33	0	0.00	10.34	1	7,694	0.01%
2023/07/24	100	10.80	0	0.00	10.80	100	7,083	1.41%
2023/07/19	40	10.88	0	0.00	10.86	40	6,894	0.58%
2023/07/14	60	10.83	0	0.00	10.80	60	6,796	0.88%
2023/07/10	0	0.00	22	10.30	10.29	-22	6,608	-0.33%
2023/07/07	0	0.00	250	10.49	10.52	-250	6,478	-3.86%	大賣/鉅額交易
2023/07/03	0	0.00	150	11.03	11.04	-150	6,074	-2.47%	大賣/鉅額交易
2023/06/28	5	11.10	0	0.00	11.09	5	5,721	0.09%
2023/06/27	5	11.15	0	0.00	11.15	5	5,706	0.09%
2023/06/26	32	11.22	0	0.00	11.22	32	5,688	0.56%
2023/06/19	0.1	11.07	49	11.06	11.08	-48.9	5,461	-0.89%
2023/06/15	0	0.00	1	10.91	10.90	-1	5,340	-0.02%
2023/06/14	61	10.88	0	0.00	10.86	61	5,286	1.15%
2023/06/13	90	10.99	0	0.00	11.03	90	5,245	1.72%
2023/06/08	11	10.78	140	10.76	10.78	-129	5,183	-2.49%	大賣/鉅額交易
2023/06/06	4	10.97	0	0.00	10.96	4	4,892	0.08%
2023/06/05	21	10.95	150	10.95	10.95	-129	4,817	-2.68%	大賣/鉅額交易
2023/06/02	5	11.23	0.8	11.23	11.23	4.2	4,686	0.09%
2023/06/01	140	11.15	0	0.00	11.09	140	4,596	3.05%	大買/鉅額交易
2023/05/31	0.8	11.04	0	0.00	11.04	0.8	4,493	0.02%
2023/05/30	201	10.89	0	0.00	10.92	201	4,333	4.64%	大買/鉅額交易
2023/05/29	350	10.74	0	0.00	10.74	350	4,164	8.41%	大買/鉅額交易
2023/05/25	0	0.00	100	10.69	10.70	-100	3,932	-2.54%
2023/05/24	100	10.86	0	0.00	10.89	100	3,842	2.60%
2023/05/12	0	0.00	200	11.79	11.80	-200	3,123	-6.40%	大賣/鉅額交易
2023/05/11	200	11.58	0	0.00	11.55	200	3,064	6.53%	大買/鉅額交易
2023/05/10	0	0.00	5	11.43	11.43	-5	3,057	-0.16%
2023/05/09	5	11.51	0	0.00	11.52	5	3,014	0.17%
2023/04/20	0	0.00	5	11.56	11.56	-5	2,468	-0.20%
2023/04/18	5	11.51	0	0.00	11.51	5	2,443	0.20%
2023/03/22	0	0.00	40	11.84	11.87	-40	1,949	-2.05%
2023/03/20	30	12.25	0	0.00	12.30	30	1,907	1.57%
2023/03/16	10	12.22	0	0.00	12.22	10	1,921	0.52%
2023/03/15	2	11.66	2	11.75	11.71	0	1,824	0.00%
2023/02/22	0	0.00	300	10.86	10.88	-300	1,477	-20.30%	大賣/鉅額交易
2023/02/06	0	0.00	150	12.24	12.28	-150	1,292	-11.60%	大賣/鉅額交易
2023/02/03	400	12.77	0	0.00	12.77	400	1,253	31.90%	大買/鉅額交易
2023/02/02	50	12.59	0	0.00	12.55	50	1,218	4.10%
2023/01/17	0	0.00	100	12.11	12.13	-100	1,222	-8.18%
2023/01/13	20	12.37	0	0.00	12.38	20	1,198	1.67%
2023/01/09	80	11.93	0	0.00	11.94	80	1,155	6.92%
2022/12/20	0	0.00	120	11.88	11.81	-120	1,120	-10.71%	大賣/鉅額交易
2022/12/14	60	12.70	0	0.00	12.71	60	1,076	5.58%
2022/12/08	60	12.96	20	12.96	12.96	40	966	4.14%
2022/12/06	0	0.00	30	12.30	12.27	-30	861	-3.48%
2022/12/05	50	12.28	0	0.00	12.33	50	834	5.99%
2022/08/29	0	0.00	1	14.17	14.13	-1	459	-0.22%
2022/08/26	0	0.00	2	14.08	14.03	-2	450	-0.44%
2022/08/25	3	13.83	0	0.00	13.83	3	441	0.68%
2022/06/14	32	13.87	0	0.00	13.98	32	307	10.39%
2022/04/11	16	17.65	0	0.00	17.63	16	91	17.46%
2022/02/16	8	20.99	0	0.00	21.01	8	40	19.84%
2021/09/28	4	24.69	0	0.00	24.55	4	126	3.16%
2020/11/11	2	28.24	0	0.00	28.11	2	143	1.39%
2020/09/24	0	0.00	2	32.11	32.25	-2	138	-1.45%
2020/08/28	2	30.59	1	30.55	30.51	1	139	0.72%
2020/08/26	2	32.31	0	0.00	32.17	2	136	1.47%
2020/07/31	0	0.00	3	34.82	35.11	-3	122	-2.44%
2020/06/12	0	0.00	2	32.40	31.94	-2	120	-1.66%
2020/06/05	3	30.16	0	0.00	29.85	3	122	2.44%
2020/05/18	1	33.79	0	0.00	33.65	1	147	0.68%
2020/03/11	1	34.38	0	0.00	35.14	1	219	0.45%
2020/02/03	0	0.00	4	26.74	26.60	-4	560	-0.71%
2020/01/30	0	0.00	1	26.45	26.41	-1	594	-0.17%
2020/01/17	1	24.10	0	0.00	24.17	1	605	0.17%
2020/01/16	3	24.55	0	0.00	24.55	3	632	0.47%
2019/10/22	1	24.74	0	0.00	24.74	1	294	0.34%
2019/10/07	0	0.00	1	27.68	27.51	-1	289	-0.35%
2019/09/12	1	25.78	0	0.00	25.84	1	190	0.52%
2019/06/04	0	0.00	1	23.12	23.10	-1	118	-0.84%
2019/04/02	0	0.00	1	20.63	20.63	-1	122	-0.82%
2018/12/19	0	0.00	4	19.26	19.29	-4	265	-1.51%
2018/11/07	0	0.00	5	17.18	17.21	-5	257	-1.95%
2018/11/05	3	16.86	0	0.00	16.86	3	261	1.15%
2018/10/31	2	17.28	0	0.00	17.22	2	264	0.76%
2018/10/11	0	0.00	2	17.40	17.52	-2	258	-0.77%
2018/10/08	1	17.00	0	0.00	17.01	1	256	0.39%
2018/10/04	3	17.41	0	0.00	17.30	3	261	1.15%
2018/03/02	0	0.00	4	18.95	19.01	-4	238	-1.68%
2018/02/12	2	18.38	0	0.00	18.38	2	226	0.88%
2018/02/09	1	18.68	0	0.00	18.64	1	227	0.44%
2018/02/08	1	18.83	0	0.00	18.83	1	226	0.44%
2018/02/06	0	0.00	4	19.55	19.62	-4	226	-1.77%
2018/02/05	1	18.75	0	0.00	18.82	1	226	0.44%
2018/02/02	3	19.42	0	0.00	19.43	3	226	1.33%
2018/01/25	1	20.01	0	0.00	19.93	1	227	0.44%
2018/01/24	1	20.17	0	0.00	20.20	1	227	0.44%