加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.10
  • 漲幅
    +1.27%
  • 成交量
    12,444張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3037.9700.007.97326,8700.01%
2024/04/2927.8700.007.87226,9090.01%
2024/04/2657.7700.007.76527,2820.02%
2024/04/25107.8400.007.831027,5130.04%
2024/04/2457.9500.007.96527,5230.02%
2024/04/2308.0100.008.00027,8430.00%
2024/04/2217.92217.917.93-2028,146-0.07%
2024/04/1908.2000.008.10028,1160.00%
2024/04/1868.0200.008.06628,0690.02%
2024/04/17167.8600.007.881628,0240.06%
2024/04/16367.9700.007.963628,0120.13%
2024/04/1508.1500.008.13028,0000.00%
2024/04/12128.1300.008.131228,1030.04%
2024/04/1178.2100.008.23728,3840.02%
2024/04/1018.6000.008.60127,9340.00%
2024/04/0988.4700.008.47828,1880.03%
2024/04/0858.401808.408.40-17528,802-0.61% 大賣/鉅額交易
2024/04/03168.6200.008.611628,7950.06%
2024/04/02128.7400.008.711229,0990.04%
2024/04/015.18.95108.958.98-4.928,854-0.02%
2024/03/2918.9700.008.98129,0820.00%
2024/03/28108.9700.009.001029,3820.03%
2024/03/2708.9400.008.87029,8360.00%
2024/03/2648.8500.008.85430,2960.01%
2024/03/25108.9200.008.921030,8260.03%
2024/03/22228.8200.008.832231,3690.07%
2024/03/21168.7000.008.701632,7940.05%
2024/03/2038.74208.738.72-1733,645-0.05%
2024/03/1908.6800.008.70034,5200.00%
2024/03/1828.74218.738.73-1934,447-0.06%
2024/03/15138.7300.008.751334,6530.04%
2024/03/1418.97708.958.94-6934,752-0.20%
2024/03/132.19.0600.009.072.134,8890.01%
2024/03/1289.2399.239.24-135,3300.00%
2024/03/11329.29259.279.28735,6450.02%
2024/03/08209.2600.009.302035,6860.06%
2024/03/0730.19.277609.269.26-729.935,537-2.05% 大賣/鉅額交易
2024/03/06209.1200.009.142035,3200.06%
2024/03/0568.9300.008.96635,2830.02%
2024/03/0445.28.9700.008.9845.235,2790.13%
2024/03/0120.18.8858.868.8815.135,1540.04%
2024/02/2908.8000.008.77034,9300.00%
2024/02/2758.8300.008.84534,7380.01%
2024/02/26198.95178.938.96234,6320.01%
2024/02/231.18.6100.008.611.134,0360.00%
2024/02/2214.18.5800.008.5914.133,9350.04%
2024/02/211038.6700.008.6710333,6330.31% 大買/鉅額交易
2024/02/2015.18.62188.618.64-333,345-0.01%
2024/02/199.88.6928.698.697.833,2010.02%
2024/02/1631.28.7300.008.7331.233,4110.09%
2024/02/15176.18.8300.008.81176.132,8380.54% 大買/鉅額交易
2024/02/055369.2119.249.2453531,8151.68% 大買/鉅額交易
2024/02/02273.19.61539.629.64220.131,0350.71% 大買/鉅額交易
2024/02/01156.19.453009.429.45-143.930,544-0.47% 大買/大賣/鉅額交易
2024/01/311.29.2900.009.301.230,0460.00%
2024/01/300.19.1359.059.15-4.929,486-0.02%
2024/01/299.18.8968.878.883.129,0450.01%
2024/01/263.18.9400.008.953.128,9530.01%
2024/01/2511.28.7800.008.8311.229,1760.04%
2024/01/242.18.8500.008.912.128,8550.01%
2024/01/2329.0200.009.02229,0090.01%
2024/01/220.19.0200.009.020.128,8510.00%
2024/01/1915.18.811308.818.81-114.928,685-0.40% 大賣/鉅額交易
2024/01/176.19.0700.009.086.128,2660.02%
2024/01/166.19.3000.009.316.127,9710.02%
2024/01/152.19.4400.009.432.127,6520.01%
2024/01/121.19.4200.009.441.127,4830.00%
2024/01/118.19.3600.009.398.127,2290.03%
2024/01/1012.19.4200.009.4112.127,1200.04%
2024/01/099.19.4500.009.489.127,0040.03%
2024/01/089.19.3000.009.299.126,6540.03%
2024/01/05115.19.5300.009.50115.126,3480.44% 大買/鉅額交易
2024/01/042.19.7400.009.742.125,6730.01%
2024/01/0320.19.7500.009.7220.125,5290.08%
2024/01/0256.19.8400.009.8156.125,1100.22%
2023/12/293510.0400.0010.053524,3810.14%
2023/12/28110.152510.1310.15-2424,304-0.10%
2023/12/27259.9900.009.972523,7650.11%
2023/12/261910.0100.0010.011923,5300.08%
2023/12/25209.9500.009.962023,2250.09%
2023/12/2226.19.9900.009.9926.122,8010.11%
2023/12/211.110.1500.0010.161.122,2280.00%
2023/12/2034.210.09010.1010.0834.121,6390.16%
2023/12/1915.110.03710.0110.018.121,1660.04%
2023/12/18799.9900.0010.187920,2550.39%
2023/12/15579.8589.849.864918,4290.27%
2023/12/14111.49.6000.009.60111.417,1700.65% 大買/鉅額交易
2023/12/13909.1500.009.149016,1820.56%
2023/12/12459.1200.009.154515,9060.28%
2023/12/11509.0800.009.115015,3560.33%
2023/12/083339.2339.229.2733014,7322.24% 大買/鉅額交易
2023/12/07979.3279.229.229014,2750.63%
2023/12/06719.1100.009.107113,3450.53%
2023/12/0518.8500.008.85112,7010.01%
2023/12/04108.7938.798.80712,4160.06%
2023/11/3058.7300.008.66511,9510.04%
2023/11/29398.5900.008.593911,6680.33%
2023/11/2800.00258.418.41-2511,442-0.22%
2023/11/2700.00268.198.20-2611,323-0.23%
2023/11/22108.3600.008.321010,8980.09%
2023/11/21108.4000.008.441010,7530.09%
2023/11/16148.1600.008.161410,5910.13%
2023/11/15128.3300.008.311210,5370.11%
2023/11/1427.9600.007.96210,0640.02%
2023/11/1307.9227.887.86-210,192-0.02%
2023/11/1057.9317.967.9649,8790.04%
2023/11/09108.300.18.338.309.99,7320.10%
2023/11/0327.8500.007.8529,5190.02%
2023/11/0217.6200.007.6219,4500.01%
2023/10/3137.3200.007.3339,9080.03%
2023/10/2677.1600.007.1579,5170.07%
2023/10/251.17.50607.557.50-58.99,887-0.60%
2023/10/24607.3500.007.42609,7830.61%
2023/10/2300.002407.107.07-2409,709-2.47% 大賣/鉅額交易
2023/10/20827.2200.007.19829,6120.85%
2023/10/19287.3300.007.30289,5100.29%
2023/10/1700.00207.737.64-209,389-0.21%
2023/10/12108.1700.008.17108,9930.11%
2023/10/11257.8900.007.94258,9560.28%
2023/10/06407.7100.007.71408,9050.45%
2023/10/0547.8200.007.8248,8850.05%
2023/10/04257.5687.507.51178,9010.19%
2023/10/03258.0000.007.96258,6280.29%
2023/09/28508.1900.008.20508,7760.57%
2023/09/26108.3300.008.35108,5650.12%
2023/09/2500.00708.688.63-708,392-0.83%
2023/09/22708.5800.008.61708,6150.81%
2023/09/0419.4400.009.4118,8250.01%
2023/08/2129.1500.009.1129,5780.02%
2023/08/1700.0079.269.21-79,572-0.07%
2023/08/1619.4500.009.4619,3860.01%
2023/08/0829.7400.009.7829,1900.02%
2023/08/0719.7959.809.82-49,007-0.04%
2023/08/04369.5900.009.59368,9170.40%
2023/08/02110.1500.0010.1718,1120.01%
2023/07/282210.3300.0010.34227,6940.29%
2023/07/27110.6900.0010.7117,1020.01%
2023/07/17210.7600.0010.7726,8170.03%
2023/07/14310.8100.0010.8036,7960.04%
2023/07/1200.00210.5010.48-26,693-0.03%
2023/07/10210.3200.0010.2926,6080.03%
2023/07/0400.002011.0411.04-206,005-0.33%
2023/06/302010.8700.0010.89205,9620.34%
2023/06/1900.001511.0611.08-155,461-0.27%
2023/06/12110.9900.0010.9615,2220.02%
2023/06/08110.7700.0010.7815,1830.02%
2023/06/0500.00210.9410.95-24,817-0.04%
2023/05/23210.8200.0010.8123,7380.05%
2023/05/221510.9800.0010.99153,5180.43%
2023/05/18211.3300.0011.2923,3970.06%
2023/05/11311.5500.0011.5533,0640.10%
2023/04/1700.001011.8011.81-102,351-0.43%
2023/04/1300.001012.1612.17-102,256-0.44%
2023/04/071012.5000.0012.43102,1680.46%
2023/04/06512.4300.0012.4552,1450.23%
2023/03/3000.001011.6211.63-102,044-0.49%
2023/03/27112.2200.0012.1911,9640.05%
2023/03/2400.00911.9912.05-91,944-0.46%
2023/03/2200.00211.8511.87-21,949-0.10%
2023/03/20512.3000.0012.3051,9070.26%
2023/03/162012.2100.0012.22201,9211.04%
2023/02/1600.003011.4311.49-301,354-2.22%
2023/02/143011.7400.0011.77301,3672.19%
2023/02/0200.002012.5712.55-201,218-1.64%
2023/02/012012.3000.0012.29201,2031.66%
2023/01/0900.002011.9211.94-201,155-1.73%
2023/01/052011.5500.0011.47201,1491.74%
2022/12/2900.002111.0111.00-211,125-1.87%
2022/12/2800.00111.1511.12-11,121-0.09%
2022/12/095813.1200.0013.11581,0015.79%
2022/11/242011.87111.7711.83197282.61%
2022/11/231011.3800.0011.40106721.49%
2022/11/17111.2300.0011.2416670.15%
2022/07/0600.00215.3015.34-2362-0.55%
2022/07/05214.6800.0014.7523620.55%
2022/04/1100.00617.6917.63-691-6.55%
2022/04/08618.4200.0018.336837.16%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音