國泰20年美債正2 (00688L)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.62
漲跌
▲0.29
漲幅
+3.48%
成交量
32,157張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	8.63	1	8.60	8.62	1	22,534	0.00%
2024/05/08	0	0.00	120	8.26	8.27	-120	26,121	-0.46%	大賣/鉅額交易
2024/05/06	1	8.12	0	0.00	8.14	1	26,512	0.00%
2024/04/29	5	7.85	0	0.00	7.87	5	26,909	0.02%
2024/04/26	5	7.75	0	0.00	7.76	5	27,282	0.02%
2024/04/25	1	7.84	0	0.00	7.83	1	27,513	0.00%
2024/04/17	20	7.85	0	0.00	7.88	20	28,024	0.07%
2024/04/15	2	8.17	0	0.00	8.13	2	28,000	0.01%
2024/04/12	1	8.12	0	0.00	8.13	1	28,103	0.00%
2024/04/11	31	8.23	55	8.23	8.23	-24	28,384	-0.08%
2024/04/08	21	8.40	0	0.00	8.40	21	28,802	0.07%
2024/04/03	21	8.60	0	0.00	8.61	21	28,795	0.07%
2024/04/02	52	8.72	0	0.00	8.71	52	29,099	0.18%
2024/03/28	0	0.00	4	8.98	9.00	-4	29,382	-0.01%
2024/03/27	1	8.86	25	8.85	8.87	-24	29,836	-0.08%
2024/03/25	50	8.91	0	0.00	8.92	50	30,826	0.16%
2024/03/22	0	0.00	20	8.77	8.83	-20	31,369	-0.06%
2024/03/19	21	8.67	0	0.00	8.70	21	34,520	0.06%
2024/03/18	11	8.74	0	0.00	8.73	11	34,447	0.03%
2024/03/15	1	8.71	0	0.00	8.75	1	34,653	0.00%
2024/03/14	301	8.97	0	0.00	8.94	301	34,752	0.87%	大買/鉅額交易
2024/03/13	202	9.06	7	9.07	9.07	195	34,889	0.56%	大買/鉅額交易
2024/03/11	11	9.28	0	0.00	9.28	11	35,645	0.03%
2024/03/08	1	9.29	1	9.27	9.30	0	35,686	0.00%
2024/03/07	30	9.26	0	0.00	9.26	30	35,537	0.08%
2024/03/06	0	0.00	40	9.11	9.14	-40	35,320	-0.11%
2024/03/05	910	8.93	0	0.00	8.96	910	35,283	2.58%	大買/鉅額交易
2024/03/04	2	8.98	1	8.97	8.98	1	35,279	0.00%
2024/03/01	10	8.85	0	0.00	8.88	10	35,154	0.03%
2024/02/29	302	8.76	0	0.00	8.77	302	34,930	0.86%	大買/鉅額交易
2024/02/26	0	0.00	1	8.96	8.96	-1	34,632	0.00%
2024/02/23	1	8.60	0	0.00	8.61	1	34,036	0.00%
2024/02/22	305	8.58	0	0.00	8.59	305	33,935	0.90%	大買/鉅額交易
2024/02/21	401	8.65	0	0.00	8.67	401	33,633	1.19%	大買/鉅額交易
2024/02/20	5	8.61	1	8.61	8.64	4	33,345	0.01%
2024/02/19	25	8.68	0	0.00	8.69	25	33,201	0.08%
2024/02/16	30	8.72	0	0.00	8.73	30	33,411	0.09%
2024/02/15	126	8.81	0	0.00	8.81	126	32,838	0.38%	大買/鉅額交易
2024/02/05	41	9.23	9	9.24	9.24	32	31,815	0.10%
2024/02/02	1	9.61	20	9.62	9.64	-19	31,035	-0.06%
2024/02/01	8	9.44	0	0.00	9.45	8	30,544	0.03%
2024/01/31	20	9.27	0	0.00	9.30	20	30,046	0.07%
2024/01/29	65	8.88	0	0.00	8.88	65	29,045	0.22%
2024/01/26	3	8.93	10	8.89	8.95	-7	28,953	-0.02%
2024/01/25	10	8.75	10	8.76	8.83	0	29,176	0.00%
2024/01/23	10	9.00	0	0.00	9.02	10	29,009	0.03%
2024/01/22	0	0.00	10	9.01	9.02	-10	28,851	-0.03%
2024/01/19	15	8.81	21	8.81	8.81	-6	28,685	-0.02%
2024/01/11	0	0.00	20	9.37	9.39	-20	27,229	-0.07%
2024/01/08	10	9.33	0	0.00	9.29	10	26,654	0.04%
2024/01/05	0	0.00	5	9.53	9.50	-5	26,348	-0.02%
2024/01/04	0	0.00	1	9.79	9.74	-1	25,673	0.00%
2024/01/03	7	9.74	0	0.00	9.72	7	25,529	0.03%
2024/01/02	25	9.84	0	0.00	9.81	25	25,110	0.10%
2023/12/29	16	10.04	0	0.00	10.05	16	24,381	0.07%
2023/12/27	11	9.96	0	0.00	9.97	11	23,765	0.05%
2023/12/26	10	10.02	0	0.00	10.01	10	23,530	0.04%
2023/12/25	5	9.92	1	9.92	9.96	4	23,225	0.02%
2023/12/22	21	10.00	30	9.99	9.99	-9	22,801	-0.04%
2023/12/20	64	10.08	0	0.00	10.08	64	21,639	0.30%
2023/12/19	61	10.04	45	10.02	10.01	16	21,166	0.08%
2023/12/18	130	10.00	5	10.19	10.18	125	20,255	0.62%	大買/鉅額交易
2023/12/15	25	9.85	46	9.83	9.86	-21	18,429	-0.11%
2023/12/14	8	9.60	30	9.60	9.60	-22	17,170	-0.13%
2023/12/13	63	9.15	0	0.00	9.14	63	16,182	0.39%
2023/12/11	10	9.09	0	0.00	9.11	10	15,356	0.07%
2023/12/08	7	9.24	6	9.26	9.27	1	14,732	0.01%
2023/12/07	0	0.00	50	9.34	9.22	-50	14,275	-0.35%
2023/12/06	12	9.11	0	0.00	9.10	12	13,345	0.09%
2023/12/04	6	8.78	0	0.00	8.80	6	12,416	0.05%
2023/12/01	0	0.00	1	8.52	8.56	-1	12,262	-0.01%
2023/11/20	0	0.00	1	8.22	8.23	-1	10,658	-0.01%
2023/11/16	0	0.00	1	8.14	8.16	-1	10,591	-0.01%
2023/11/14	1	7.96	0	0.00	7.96	1	10,064	0.01%
2023/11/13	0	0.00	1	7.89	7.86	-1	10,192	-0.01%
2023/11/10	0	0.00	1	7.90	7.96	-1	9,879	-0.01%
2023/11/09	9	8.32	2	8.32	8.30	7	9,732	0.07%
2023/11/08	0	0.00	1	8.01	8.03	-1	9,567	-0.01%
2023/11/06	0	0.00	1	7.91	7.91	-1	9,537	-0.01%
2023/11/03	0	0.00	1	7.84	7.85	-1	9,519	-0.01%
2023/11/02	0	0.00	1	7.60	7.62	-1	9,450	-0.01%
2023/10/27	0	0.00	1	7.39	7.39	-1	9,786	-0.01%
2023/10/25	0	0.00	1	7.53	7.50	-1	9,887	-0.01%
2023/10/24	3	7.36	0	0.00	7.42	3	9,783	0.03%
2023/10/13	1	7.82	5	7.81	7.87	-4	9,202	-0.04%
2023/10/12	5	8.16	1	8.17	8.17	4	8,993	0.04%
2023/10/06	2	7.70	0	0.00	7.71	2	8,905	0.02%
2023/10/05	2	7.81	0	0.00	7.82	2	8,885	0.02%
2023/09/28	2	8.19	0	0.00	8.20	2	8,776	0.02%
2023/09/22	10	8.57	0	0.00	8.61	10	8,615	0.12%
2023/09/20	1	9.05	0	0.00	9.05	1	8,210	0.01%
2023/09/18	20	9.06	0	0.00	9.04	20	8,231	0.24%
2023/09/11	20	9.25	0	0.00	9.24	20	8,458	0.24%
2023/09/08	1	9.37	0	0.00	9.37	1	8,579	0.01%
2023/09/07	0	0.00	20	9.26	9.24	-20	8,588	-0.23%
2023/09/06	20	9.21	0	0.00	9.23	20	8,600	0.23%
2023/09/04	4	9.42	1	9.43	9.41	3	8,825	0.03%
2023/09/01	0	0.00	20	9.68	9.67	-20	8,808	-0.23%
2023/08/31	1	9.65	1	9.65	9.67	0	8,873	0.00%
2023/08/25	0	0.00	11	9.39	9.36	-11	9,228	-0.12%
2023/08/24	0	0.00	1	9.50	9.49	-1	9,379	-0.01%
2023/08/23	2	9.20	0	0.00	9.22	2	9,516	0.02%
2023/08/18	3	9.28	0	0.00	9.30	3	9,497	0.03%
2023/08/17	10	9.28	0	0.00	9.21	10	9,572	0.10%
2023/08/15	10	9.51	0	0.00	9.51	10	9,386	0.11%
2023/08/14	4	9.58	0	0.00	9.58	4	9,327	0.04%
2023/08/11	3	9.68	0	0.00	9.66	3	9,351	0.03%
2023/08/09	1	9.86	0	0.00	9.90	1	9,252	0.01%
2023/08/08	3	9.71	0	0.00	9.78	3	9,190	0.03%
2023/08/07	0	0.00	20	9.79	9.82	-20	9,007	-0.22%
2023/08/04	37	9.57	0	0.00	9.59	37	8,917	0.41%
2023/07/28	23	10.33	0	0.00	10.34	23	7,694	0.30%
2023/07/18	0	0.00	20	10.73	10.76	-20	6,849	-0.29%
2023/07/14	0	0.00	1	10.79	10.80	-1	6,796	-0.01%
2023/07/13	0	0.00	10	10.64	10.62	-10	6,732	-0.15%
2023/07/11	1	10.40	0	0.00	10.44	1	6,700	0.01%
2023/07/10	10	10.31	0	0.00	10.29	10	6,608	0.15%
2023/07/07	10	10.49	0	0.00	10.52	10	6,478	0.15%
2023/07/06	10	10.79	0	0.00	10.76	10	6,285	0.16%
2023/06/08	10	10.77	0	0.00	10.78	10	5,183	0.19%
2023/05/19	20	11.06	0	0.00	11.08	20	3,499	0.57%
2023/05/16	10	11.42	0	0.00	11.44	10	3,229	0.31%
2023/05/12	0	0.00	10	11.80	11.80	-10	3,123	-0.32%
2023/05/09	11	11.49	0	0.00	11.52	11	3,014	0.36%
2023/05/03	0	0.00	10	11.87	11.85	-10	2,823	-0.35%
2023/05/02	10	11.54	0	0.00	11.55	10	2,775	0.36%
2023/04/28	20	11.64	0	0.00	11.75	20	2,690	0.74%
2023/04/14	10	12.00	0	0.00	12.02	10	2,299	0.43%
2023/04/06	0	0.00	1	12.41	12.45	-1	2,145	-0.05%
2023/03/28	5	11.74	0	0.00	11.76	5	2,002	0.25%
2023/03/13	0	0.00	1	11.64	11.67	-1	1,755	-0.06%
2023/03/10	0	0.00	1	11.51	11.51	-1	1,687	-0.06%
2023/03/06	1	11.17	0	0.00	11.16	1	1,647	0.06%
2023/02/20	2	11.17	0	0.00	11.17	2	1,406	0.14%
2023/02/13	5	11.53	0	0.00	11.57	5	1,375	0.36%
2023/02/03	0	0.00	1	12.67	12.77	-1	1,253	-0.08%
2023/01/31	1	12.21	0	0.00	12.20	1	1,215	0.08%
2023/01/06	0	0.00	1	11.59	11.62	-1	1,149	-0.09%
2023/01/05	0	0.00	1	11.56	11.47	-1	1,149	-0.09%
2023/01/04	1	11.32	0	0.00	11.46	1	1,144	0.09%
2022/12/28	1	11.15	0	0.00	11.12	1	1,121	0.09%
2022/12/06	0	0.00	1	12.29	12.27	-1	861	-0.12%
2022/11/30	1	11.50	0	0.00	11.50	1	801	0.12%
2022/11/28	0	0.00	1	11.84	11.92	-1	768	-0.13%
2022/11/16	0	0.00	1	10.78	10.78	-1	665	-0.15%
2022/11/14	0	0.00	1	10.52	10.50	-1	648	-0.15%
2022/11/11	0	0.00	1	10.72	10.71	-1	638	-0.16%
2022/11/09	1	9.96	0	0.00	10.02	1	593	0.17%
2022/11/07	1	10.09	0	0.00	10.08	1	569	0.18%
2022/10/27	0	0.00	1	10.48	10.50	-1	573	-0.17%
2022/10/26	1	10.21	0	0.00	10.29	1	593	0.17%
2022/10/05	1	12.14	0	0.00	12.12	1	528	0.19%
2022/10/04	1	12.16	0	0.00	12.24	1	527	0.19%
2022/09/08	0	0.00	1	13.42	13.41	-1	454	-0.22%
2022/09/07	1	12.97	0	0.00	13.02	1	455	0.22%
2022/07/14	0	0.00	1	15.13	15.06	-1	344	-0.29%
2022/07/12	1	14.84	0	0.00	14.80	1	358	0.28%