國泰20年美債正2 (00688L)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.76
漲跌
▼0.07
漲幅
-0.89%
成交量
20,957張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	7.75	0	0.00	7.76	3.1	27,282	0.01%
2024/04/25	4.2	7.85	10	7.83	7.83	-5.8	27,513	-0.02%
2024/04/22	5.3	7.91	15	7.89	7.93	-9.7	28,146	-0.03%
2024/04/19	0	0.00	10	8.17	8.10	-10	28,116	-0.04%
2024/04/18	0	0.00	10	8.06	8.06	-10	28,069	-0.04%
2024/04/17	2	7.85	0	0.00	7.88	2	28,024	0.01%
2024/04/16	17.3	7.97	7	7.96	7.96	10.3	28,012	0.04%
2024/04/15	23	8.13	0	0.00	8.13	23	28,000	0.08%
2024/04/12	1.5	8.13	0	0.00	8.13	1.5	28,103	0.01%
2024/04/11	22.2	8.23	0	0.00	8.23	22.2	28,384	0.08%
2024/04/08	1.2	8.39	7	8.39	8.40	-5.9	28,802	-0.02%
2024/04/03	7.2	8.62	0	0.00	8.61	7.2	28,795	0.02%
2024/04/02	17.5	8.72	20	8.71	8.71	-2.6	29,099	-0.01%
2024/03/28	1	8.96	0	0.00	9.00	1	29,382	0.00%
2024/03/26	0	0.00	10	8.84	8.85	-10	30,296	-0.03%
2024/03/22	10	8.77	0	0.00	8.83	10	31,369	0.03%
2024/03/21	11	8.70	0	0.00	8.70	11	32,794	0.03%
2024/03/20	0.3	8.73	0	0.00	8.72	0.3	33,645	0.00%
2024/03/19	7	8.67	0	0.00	8.70	7	34,520	0.02%
2024/03/18	0.2	8.74	0	0.00	8.73	0.2	34,447	0.00%
2024/03/15	12.2	8.74	5	8.75	8.75	7.2	34,653	0.02%
2024/03/14	6.2	8.98	0	0.00	8.94	6.2	34,752	0.02%
2024/03/13	20.2	9.07	9	9.07	9.07	11.2	34,889	0.03%
2024/03/12	5	9.22	13	9.24	9.24	-8	35,330	-0.02%
2024/03/11	5.2	9.31	0	0.00	9.28	5.2	35,645	0.01%
2024/03/08	12	9.27	13	9.26	9.30	-1	35,686	0.00%
2024/03/07	0	0.00	20	9.25	9.26	-20	35,537	-0.06%
2024/03/06	0.5	9.13	2	9.13	9.14	-1.5	35,320	0.00%
2024/02/29	0	0.00	8	8.76	8.77	-8	34,930	-0.02%
2024/02/27	0	0.00	2	8.84	8.84	-2	34,738	-0.01%
2024/02/26	9.3	8.95	0	0.00	8.96	9.3	34,632	0.03%
2024/02/23	5	8.62	0	0.00	8.61	5	34,036	0.01%
2024/02/22	31.4	8.60	0	0.00	8.59	31.4	33,935	0.09%
2024/02/21	65	8.66	0	0.00	8.67	65	33,633	0.19%
2024/02/20	6	8.61	0	0.00	8.64	6	33,345	0.02%
2024/02/19	2	8.69	28	8.69	8.69	-26	33,201	-0.08%
2024/02/16	4.2	8.73	0	0.00	8.73	4.2	33,411	0.01%
2024/02/15	32.2	8.79	0	0.00	8.81	32.2	32,838	0.10%
2024/02/05	19.1	9.22	11	9.22	9.24	8.1	31,815	0.03%
2024/02/02	10	9.62	0	0.00	9.64	10	31,035	0.03%
2024/02/01	12	9.43	30	9.42	9.45	-18	30,544	-0.06%
2024/01/31	75	9.23	5	9.27	9.30	70	30,046	0.23%
2024/01/30	15	9.11	0	0.00	9.15	15	29,486	0.05%
2024/01/29	13	8.88	0	0.00	8.88	13	29,045	0.04%
2024/01/26	10	8.93	0	0.00	8.95	10	28,953	0.03%
2024/01/25	2	8.75	0	0.00	8.83	2	29,176	0.01%
2024/01/24	16.3	8.87	0	0.00	8.91	16.3	28,855	0.06%
2024/01/23	11	9.00	0	0.00	9.02	11	29,009	0.04%
2024/01/19	12.3	8.82	0	0.00	8.81	12.3	28,685	0.04%
2024/01/17	18.2	9.08	0	0.00	9.08	18.2	28,266	0.06%
2024/01/16	9	9.30	5	9.29	9.31	4	27,971	0.01%
2024/01/12	1	9.44	0	0.00	9.44	1	27,483	0.00%
2024/01/11	2	9.35	0	0.00	9.39	2	27,229	0.01%
2024/01/10	0.7	9.41	0	0.00	9.41	0.7	27,120	0.00%
2024/01/09	1	9.47	0	0.00	9.48	1	27,004	0.00%
2024/01/08	12.6	9.34	0	0.00	9.29	12.6	26,654	0.05%
2024/01/05	10.1	9.51	0	0.00	9.50	10.1	26,348	0.04%
2024/01/04	4	9.78	0	0.00	9.74	4	25,673	0.02%
2024/01/03	11.5	9.75	0	0.00	9.72	11.5	25,529	0.05%
2024/01/02	11.4	9.84	5	9.81	9.81	6.4	25,110	0.03%
2023/12/29	5.3	10.04	0	0.00	10.05	5.3	24,381	0.02%
2023/12/28	2	10.13	0	0.00	10.15	2	24,304	0.01%
2023/12/27	17.5	9.97	0	0.00	9.97	17.5	23,765	0.07%
2023/12/26	18	10.02	0	0.00	10.01	18	23,530	0.08%
2023/12/25	20.1	9.96	0	0.00	9.96	20.1	23,225	0.09%
2023/12/22	25	10.01	0	0.00	9.99	25	22,801	0.11%
2023/12/21	20	10.16	0	0.00	10.16	20	22,228	0.09%
2023/12/19	10.1	10.02	13	10.03	10.01	-2.9	21,166	-0.01%
2023/12/18	6	10.13	10	10.02	10.18	-4	20,255	-0.02%
2023/12/15	10	9.85	21	9.81	9.86	-11	18,429	-0.06%
2023/12/14	56	9.58	0	0.00	9.60	56	17,170	0.33%
2023/12/12	7.2	9.08	20	9.13	9.15	-12.9	15,906	-0.08%
2023/12/11	26	9.09	0	0.00	9.11	26	15,356	0.17%
2023/12/08	1	9.21	0	0.00	9.27	1	14,732	0.01%
2023/12/07	77	9.32	0	0.00	9.22	77	14,275	0.54%
2023/12/06	29.1	9.11	45	9.12	9.10	-15.9	13,345	-0.12%
2023/12/05	30	8.85	60	8.83	8.85	-30	12,701	-0.24%
2023/12/04	37	8.78	31	8.77	8.80	6	12,416	0.05%
2023/12/01	1.2	8.54	0	0.00	8.56	1.2	12,262	0.01%
2023/11/30	0	0.00	1	8.67	8.66	-1	11,951	-0.01%
2023/11/29	0.2	8.55	0	0.00	8.59	0.2	11,668	0.00%
2023/11/24	3.5	8.31	0	0.00	8.31	3.5	11,180	0.03%
2023/11/22	5	8.33	0	0.00	8.32	5	10,898	0.05%
2023/11/21	30.1	8.38	0	0.00	8.44	30.1	10,753	0.28%
2023/11/20	2	8.24	0	0.00	8.23	2	10,658	0.02%
2023/11/17	2	8.26	0	0.00	8.23	2	10,575	0.02%
2023/11/15	22	8.33	26	8.33	8.31	-4	10,537	-0.04%
2023/11/14	6	7.96	0	0.00	7.96	6	10,064	0.06%
2023/11/13	1	7.93	0	0.00	7.86	1	10,192	0.01%
2023/11/10	2	7.93	0	0.00	7.96	2	9,879	0.02%
2023/11/09	14	8.31	0	0.00	8.30	14	9,732	0.14%
2023/11/08	2	8.04	0	0.00	8.03	2	9,567	0.02%
2023/11/03	1	7.85	40	7.85	7.85	-39	9,519	-0.41%
2023/11/02	5	7.62	30	7.60	7.62	-25	9,450	-0.26%
2023/10/31	1	7.30	0	0.00	7.33	1	9,908	0.01%
2023/10/30	2	7.32	0	0.00	7.31	2	9,771	0.02%
2023/10/23	2	7.10	0	0.00	7.07	2	9,709	0.02%
2023/10/20	2	7.16	0	0.00	7.19	2	9,612	0.02%
2023/10/19	2.2	7.31	0	0.00	7.30	2.2	9,510	0.02%
2023/10/17	2	7.64	0	0.00	7.64	2	9,389	0.02%
2023/10/12	0	0.00	30	8.17	8.17	-30	8,993	-0.33%
2023/10/11	3	7.96	0	0.00	7.94	3	8,956	0.03%
2023/10/04	7.3	7.53	0	0.00	7.51	7.3	8,901	0.08%
2023/10/03	2.3	8.00	0	0.00	7.96	2.3	8,628	0.03%
2023/09/28	2	8.17	0	0.00	8.20	2	8,776	0.02%
2023/09/26	2.1	8.31	0	0.00	8.35	2.1	8,565	0.02%
2023/09/22	12.1	8.59	0	0.00	8.61	12.1	8,615	0.14%
2023/09/21	0.1	8.92	0	0.00	8.94	0.1	8,349	0.00%
2023/09/18	50.1	9.02	0	0.00	9.04	50.1	8,231	0.61%
2023/09/15	50	9.18	0	0.00	9.20	50	8,232	0.61%
2023/09/14	0	0.00	5	9.33	9.36	-5	8,251	-0.06%
2023/09/12	0	0.00	3	9.20	9.23	-3	8,385	-0.04%
2023/09/11	6.1	9.25	3	9.24	9.24	3.1	8,458	0.04%
2023/09/05	0.1	9.40	0	0.00	9.39	0.1	8,598	0.00%
2023/09/04	3	9.43	0	0.00	9.41	3	8,825	0.03%
2023/08/22	2.1	9.00	0	0.00	9.01	2.1	9,586	0.02%
2023/08/21	2	9.22	0	0.00	9.11	2	9,578	0.02%
2023/08/17	3.1	9.25	0	0.00	9.21	3.1	9,572	0.03%
2023/08/15	2.1	9.52	0	0.00	9.51	2.1	9,386	0.02%
2023/08/11	7.1	9.67	0	0.00	9.66	7.1	9,351	0.08%
2023/08/10	2	9.88	0	0.00	9.86	2	9,302	0.02%
2023/08/09	10	9.85	0	0.00	9.90	10	9,252	0.11%
2023/08/08	0.1	9.82	0	0.00	9.78	0.1	9,190	0.00%
2023/08/07	9	9.81	0	0.00	9.82	9	9,007	0.10%
2023/08/04	6	9.57	0	0.00	9.59	6	8,917	0.07%
2023/08/02	16.1	10.21	0	0.00	10.17	16.1	8,112	0.20%
2023/08/01	1	10.46	0	0.00	10.45	1	7,749	0.01%
2023/07/31	2	10.35	0	0.00	10.34	2	7,686	0.03%
2023/07/28	13.1	10.34	0	0.00	10.34	13.1	7,694	0.17%
2023/07/26	0	10.70	0	0.00	10.70	0	7,122	0.00%
2023/07/21	1	10.80	0	0.00	10.80	1	7,058	0.01%
2023/07/20	0	10.98	0	0.00	10.97	0	6,981	0.00%
2023/07/18	0	10.75	0	0.00	10.76	0	6,849	0.00%
2023/07/17	0	0.00	6.8	10.76	10.77	-6.8	6,817	-0.10%
2023/07/14	2	10.83	41	10.83	10.80	-39	6,796	-0.57%
2023/07/10	2.1	10.30	0	0.00	10.29	2.1	6,608	0.03%
2023/07/07	12.1	10.52	0	0.00	10.52	12.1	6,478	0.19%
2023/07/06	13.2	10.75	0	0.00	10.76	13.2	6,285	0.21%
2023/06/30	20.2	10.88	0	0.00	10.89	20.2	5,962	0.34%
2023/06/27	0	11.16	0	0.00	11.15	0	5,706	0.00%
2023/06/14	2	10.87	0	0.00	10.86	2	5,286	0.04%
2023/06/09	0	0.00	5	10.90	10.93	-5	5,215	-0.10%
2023/06/08	5	10.77	0	0.00	10.78	5	5,183	0.10%
2023/06/05	4.1	10.95	0	0.00	10.95	4.1	4,817	0.09%
2023/06/01	5	11.11	5	11.14	11.09	0	4,596	0.00%
2023/05/31	3	10.99	0	0.00	11.04	3	4,493	0.07%
2023/05/25	3	10.70	0	0.00	10.70	3	3,932	0.08%
2023/05/23	7	10.80	0	0.00	10.81	7	3,738	0.19%
2023/05/22	2	10.96	0	0.00	10.99	2	3,518	0.06%
2023/05/18	4	11.29	0	0.00	11.29	4	3,397	0.12%
2023/05/16	1	11.41	0	0.00	11.44	1	3,229	0.03%
2023/05/10	4	11.43	0	0.00	11.43	4	3,057	0.13%
2023/05/09	2	11.49	0	0.00	11.52	2	3,014	0.07%
2023/05/02	5	11.53	0	0.00	11.55	5	2,775	0.18%
2023/04/26	0	0.00	5	12.06	12.07	-5	2,587	-0.19%
2023/04/25	0	0.00	5	11.85	11.91	-5	2,566	-0.19%
2023/04/21	0	0.00	5	11.72	11.78	-5	2,497	-0.20%
2023/04/19	5	11.55	0	0.00	11.57	5	2,460	0.20%
2023/04/18	6	11.50	0	0.00	11.51	6	2,443	0.25%
2023/04/17	1	11.80	0	0.00	11.81	1	2,351	0.04%
2023/04/14	1	12.02	0.1	12.03	12.02	0.9	2,299	0.04%
2023/04/07	0	0.00	0.1	12.50	12.43	-0.1	2,168	-0.01%
2023/04/06	0	0.00	6	12.40	12.45	-6	2,145	-0.28%
2023/03/29	10	11.65	0	0.00	11.70	10	2,010	0.50%
2023/03/23	9	12.03	0	0.00	12.04	9	1,952	0.46%
2023/02/22	2	10.87	0	0.00	10.88	2	1,477	0.14%
2023/02/20	0.2	11.17	0	0.00	11.17	0.2	1,406	0.01%
2023/02/07	1	12.10	0	0.00	12.16	1	1,323	0.08%
2023/02/03	0	0.00	5	12.70	12.77	-5	1,253	-0.40%
2023/02/02	3	12.60	0	0.00	12.55	3	1,218	0.25%
2023/01/31	4	12.19	0	0.00	12.20	4	1,215	0.33%
2023/01/05	0	0.00	1	11.54	11.47	-1	1,149	-0.09%
2023/01/04	1	11.45	0	0.00	11.46	1	1,144	0.09%
2022/12/28	1	11.15	0	0.00	11.12	1	1,121	0.09%
2022/12/09	0	0.00	1	13.11	13.11	-1	1,001	-0.10%
2022/12/08	1	12.96	0	0.00	12.96	1	966	0.10%
2022/12/06	1	12.28	0	0.00	12.27	1	861	0.12%
2022/08/26	0	0.00	10	14.08	14.03	-10	450	-2.22%
2022/08/25	10	13.84	0	0.00	13.83	10	441	2.26%
2022/03/10	2	21.22	0	0.00	21.18	2	54	3.66%
2022/02/23	0	0.00	2	21.83	21.82	-2	44	-4.45%
2022/02/21	2	21.70	0	0.00	21.66	2	44	4.53%