台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▼0.07
  • 漲幅
    -0.89%
  • 成交量
    20,957
  • 產業
    上市
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261267.74907.767.763627,2820.13% 大買/
2024/04/25177.841107.837.83-9327,513-0.34% 大賣/
2024/04/2427.9657.957.96-327,523-0.01%
2024/04/23365.28.0057.998.00360.227,8431.29% 大買/鉅額交易
2024/04/22217.9200.007.932128,1460.07%
2024/04/1997.48.102678.188.10-169.628,116-0.60% 大賣/鉅額交易
2024/04/181818.0300.008.0618128,0690.64% 大買/鉅額交易
2024/04/17397.8747.877.883528,0240.12%
2024/04/16277.97817.997.96-5428,012-0.19%
2024/04/15288.17108.138.131828,0000.06%
2024/04/12598.13808.138.13-2128,103-0.07%
2024/04/111138.22958.238.231828,3840.06% 大買/
2024/04/10128.59108.598.60227,9340.01%
2024/04/09778.4600.008.477728,1880.27%
2024/04/08528.40378.398.401528,8020.05%
2024/04/03668.6128.618.616428,7950.22%
2024/04/021188.7300.008.7111829,0990.41% 大買/鉅額交易
2024/04/01288.95188.958.981028,8540.03%
2024/03/2958.98908.998.98-8529,082-0.29%
2024/03/28385.38.991818.969.00204.329,3820.70% 大買/大賣/鉅額交易
2024/03/2788.8700.008.87829,8360.03%
2024/03/2631.18.851,3228.858.85-1,290.930,296-4.26% 大賣/鉅額交易
2024/03/251588.94538.978.9210530,8260.34% 大買/鉅額交易
2024/03/221138.7700.008.8311331,3690.36% 大買/鉅額交易
2024/03/2147.48.7000.008.7047.432,7940.14%
2024/03/201278.7248.738.7212333,6450.37% 大買/鉅額交易
2024/03/19242.28.6900.008.70242.234,5200.70% 大買/鉅額交易
2024/03/184028.7400.008.7340234,4471.17% 大買/鉅額交易
2024/03/15708.18.7400.008.75708.134,6532.04% 大買/鉅額交易
2024/03/141138.984108.958.94-29734,752-0.85% 大買/大賣/鉅額交易
2024/03/1388.29.07419.079.0747.234,8890.14%
2024/03/12289.2219.219.242735,3300.08%
2024/03/1160.29.2800.009.2860.235,6450.17%
2024/03/08609.25299.269.303135,6860.09%
2024/03/072009.25109.269.2619035,5370.53% 大買/鉅額交易
2024/03/0659.10159.099.14-1035,320-0.03%
2024/03/0540.38.9400.008.9640.335,2830.11%
2024/03/0474.38.98478.998.9827.335,2790.08%
2024/03/0192.58.861098.898.88-16.535,154-0.05% 大賣/
2024/02/29169.28.7900.008.77169.234,9300.48% 大買/鉅額交易
2024/02/27170.18.83158.838.84155.134,7380.45% 大買/鉅額交易
2024/02/261538.95128.948.9614134,6320.41% 大買/鉅額交易
2024/02/23198.6158.638.611434,0360.04%
2024/02/22458.5938.588.594233,9350.12%
2024/02/21888.6500.008.678833,6330.26%
2024/02/20698.6300.008.646933,3450.21%
2024/02/19658.6958.708.696033,2010.18%
2024/02/1679.18.73318.728.7348.133,4110.14%
2024/02/15493.38.81308.808.81463.332,8381.41% 大買/鉅額交易
2024/02/05832.69.25509.209.24782.631,8152.46% 大買/鉅額交易
2024/02/022109.6069.609.6420431,0350.66% 大買/鉅額交易
2024/02/01169.44689.459.45-5230,544-0.17%
2024/01/311659.261119.259.305430,0460.18% 大買/大賣/
2024/01/30115.19.1069.109.15109.129,4860.37% 大買/鉅額交易
2024/01/2963.18.8818.858.8862.129,0450.21%
2024/01/26248.92708.938.95-4628,953-0.16%
2024/01/2523.28.7728.818.8321.229,1760.07%
2024/01/2422.38.8600.008.9122.328,8550.08%
2024/01/23359.0200.009.023529,0090.12%
2024/01/221199.0000.009.0211928,8510.41% 大買/鉅額交易
2024/01/19133.28.8118.818.81132.228,6850.46% 大買/鉅額交易
2024/01/1879.0700.009.06728,3920.02%
2024/01/17269.0829.099.082428,2660.08%
2024/01/16739.30159.299.315827,9710.21%
2024/01/15629.4200.009.436227,6520.22%
2024/01/121029.4200.009.4410227,4830.37% 大買/鉅額交易
2024/01/11299.3800.009.392927,2290.11%
2024/01/10379.4300.009.413727,1200.14%
2024/01/0979.4669.449.48127,0040.00%
2024/01/0832.19.316769.349.29-643.926,654-2.42% 大賣/鉅額交易
2024/01/0565.19.502989.539.50-232.926,348-0.88% 大賣/鉅額交易
2024/01/04129.77349.779.74-2225,673-0.09%
2024/01/0367.19.73139.739.7254.125,5290.21%
2024/01/0271.19.83169.839.8155.125,1100.22%
2023/12/2973.410.057510.0410.05-1.624,381-0.01%
2023/12/281,16810.151210.1510.151,15624,3044.76% 大買/鉅額交易
2023/12/271289.9600.009.9712823,7650.54% 大買/鉅額交易
2023/12/26710.01159.9610.01-823,530-0.03%
2023/12/25109.95119.959.96-123,2250.00%
2023/12/227310.005489.999.99-47522,801-2.08% 大賣/鉅額交易
2023/12/211310.1662110.1610.16-60822,228-2.74% 大賣/鉅額交易
2023/12/209310.06110.1010.089221,6390.43%
2023/12/1927810.0242410.0610.01-14621,166-0.69% 大買/大賣/鉅額交易
2023/12/1883010.02529.9810.1877820,2553.84% 大買/鉅額交易
2023/12/15107.19.8400.009.86107.118,4290.58% 大買/鉅額交易
2023/12/145749.5700.009.6057417,1703.34% 大買/鉅額交易
2023/12/13139.1449.159.14916,1820.06%
2023/12/12179.10369.099.15-1915,906-0.12%
2023/12/11249.09829.069.11-5815,356-0.38%
2023/12/08369.22209.219.271614,7320.11%
2023/12/07709.32209.339.225014,2750.35%
2023/12/06199.1319.139.101813,3450.13%
2023/12/0515.38.810.18.868.8515.212,7010.12%
2023/12/0415.18.78118.788.804.112,4160.03%
2023/12/012548.5258.568.5624912,2622.03% 大買/鉅額交易
2023/11/30378.7300.008.663711,9510.31%
2023/11/291318.59358.558.599611,6680.82% 大買/
2023/11/2800.00118.428.41-1111,442-0.10%
2023/11/27118.2100.008.201111,3230.10%
2023/11/2448.31408.338.31-3611,180-0.32%
2023/11/22148.3400.008.321410,8980.13%
2023/11/21418.39138.398.442810,7530.26%
2023/11/2028.2300.008.23210,6580.02%
2023/11/1788.2600.008.23810,5750.08%
2023/11/16218.1518.158.162010,5910.19%
2023/11/158428.33108.328.3183210,5377.90% 大買/鉅額交易
2023/11/1327.8600.007.86210,1920.02%
2023/11/10397.95117.967.96289,8790.28%
2023/11/094608.2900.008.304609,7324.73% 大買/鉅額交易
2023/11/08138.0200.008.03139,5670.14%
2023/11/07157.811317.807.81-1169,556-1.21% 大賣/鉅額交易
2023/11/06427.91207.907.91229,5370.23%
2023/11/03127.8517.847.85119,5190.12%
2023/11/02707.61107.617.62609,4500.63%
2023/11/0127.1900.007.2229,0980.02%
2023/10/3117.2800.007.3319,9080.01%
2023/10/30107.2900.007.31109,7710.10%
2023/10/27267.41107.387.39169,7860.16%
2023/10/26447.16207.167.15249,5170.25%
2023/10/25367.5500.007.50369,8870.36%
2023/10/24507.39117.407.42399,7830.40%
2023/10/23107.09107.097.0709,7090.00%
2023/10/20167.19217.167.19-59,612-0.05%
2023/10/19257.33257.347.3009,5100.00%
2023/10/1897.58257.587.59-169,373-0.17%
2023/10/1737.65357.627.64-329,389-0.34%
2023/10/13237.8200.007.87239,2020.25%
2023/10/12568.1700.008.17568,9930.62%
2023/10/11247.9400.007.94248,9560.27%
2023/10/06207.7027.707.71188,9050.20%
2023/10/05517.8000.007.82518,8850.57%
2023/10/0437.54257.557.51-228,901-0.25%
2023/10/0327.99307.987.96-288,628-0.32%
2023/10/0248.13208.128.14-168,592-0.19%
2023/09/2868.19308.188.20-248,776-0.27%
2023/09/27108.35408.328.32-308,637-0.35%
2023/09/2618.3100.008.3518,5650.01%
2023/09/22158.5700.008.61158,6150.17%
2023/09/21128.9118.898.94118,3490.13%
2023/09/2039.0500.009.0538,2100.04%
2023/09/1859.05199.049.04-148,231-0.17%
2023/09/1519.1800.009.2018,2320.01%
2023/09/1419.35209.359.36-198,251-0.23%
2023/09/1300.0079.269.26-78,263-0.08%
2023/09/1219.2100.009.2318,3850.01%
2023/09/1149.2539.259.2418,4580.01%
2023/09/0739.2600.009.2438,5880.03%
2023/09/0619.2019.239.2308,6000.00%
2023/09/0519.3800.009.3918,5980.01%
2023/09/0439.42309.429.41-278,825-0.31%
2023/09/0139.6800.009.6738,8080.03%
2023/08/3119.6400.009.6718,8730.01%
2023/08/30539.6300.009.63538,9320.59%
2023/08/2919.4800.009.4818,9750.01%
2023/08/28209.4600.009.48209,0780.22%
2023/08/2519.3800.009.3619,2280.01%
2023/08/24229.5200.009.49229,3790.23%
2023/08/2319.191009.209.22-999,516-1.04%
2023/08/2229.021209.029.01-1189,586-1.23% 大賣/鉅額交易
2023/08/2169.16209.159.11-149,578-0.15%
2023/08/18229.2600.009.30229,4970.23%
2023/08/17119.25509.269.21-399,572-0.41%
2023/08/16129.44509.449.46-389,386-0.40%
2023/08/15179.52109.519.5179,3860.07%
2023/08/1499.59209.589.58-119,327-0.12%
2023/08/11139.6799.669.6649,3510.04%
2023/08/1019.8800.009.8619,3020.01%
2023/08/0939.8600.009.9039,2520.03%
2023/08/0859.73359.709.78-309,190-0.33%
2023/08/0779.7900.009.8279,0070.08%
2023/08/042579.59409.539.592178,9172.43% 大買/鉅額交易
2023/08/022410.193610.1510.17-128,112-0.15%
2023/08/01110.4500.0010.4517,7490.01%
2023/07/31410.3500.0010.3447,6860.05%
2023/07/287410.3400.0010.34747,6940.96%
2023/07/27210.7000.0010.7127,1020.03%
2023/07/26610.7000.0010.7067,1220.08%
2023/07/25210.7700.0010.7627,1050.03%
2023/07/24510.8000.0010.8057,0830.07%
2023/07/21210.801010.8010.80-87,058-0.11%
2023/07/20110.9900.0010.9716,9810.01%
2023/07/19410.86210.8510.8626,8940.03%
2023/07/18110.7300.0010.7616,8490.01%
2023/07/17110.7500.0010.7716,8170.01%
2023/07/142810.825010.8210.80-226,796-0.32%
2023/07/132910.652010.6210.6296,7320.13%
2023/07/122410.5000.0010.48246,6930.36%
2023/07/111110.4300.0010.44116,7000.16%
2023/07/102410.3100.0010.29246,6080.36%
2023/07/072610.492010.5110.5266,4780.09%
2023/07/063810.7700.0010.76386,2850.60%
2023/07/051111.0300.0011.00116,0150.18%
2023/07/04111.0300.0011.0416,0050.02%
2023/07/03211.0300.0011.0426,0740.03%
2023/06/306010.8900.0010.89605,9621.01%
2023/06/29111.205011.1911.15-495,731-0.85%
2023/06/28611.1100.0011.0965,7210.10%
2023/06/27611.1700.0011.1565,7060.11%
2023/06/26211.2100.0011.2225,6880.04%
2023/06/2100.00611.1611.16-65,622-0.11%
2023/06/203310.9100.0010.94335,5180.60%
2023/06/19111.0600.0011.0815,4610.02%
2023/06/162111.0700.0011.08215,4550.38%
2023/06/151310.9100.0010.90135,3400.24%
2023/06/141210.8700.0010.86125,2860.23%
2023/06/13111.031811.0311.03-175,245-0.32%
2023/06/12110.9800.0010.9615,2220.02%
2023/06/09710.9400.0010.9375,2150.13%
2023/06/087310.7700.0010.78735,1831.41%
2023/06/07311.1600.0011.1834,9580.06%
2023/06/061410.9600.0010.96144,8920.29%
2023/06/05610.9510110.9410.95-954,817-1.97% 大賣/
2023/06/02611.2300.0011.2364,6860.13%
2023/06/011511.1300.0011.09154,5960.33%
2023/05/3112110.9800.0011.041214,4932.69% 大買/鉅額交易
2023/05/305010.8800.0010.92504,3331.15%
2023/05/293610.7500.0010.74364,1640.86%
2023/05/265810.6300.0010.65583,9341.47%
2023/05/252110.75510.7010.70163,9320.41%
2023/05/241010.8600.0010.89103,8420.26%
2023/05/2300.001010.8010.81-103,738-0.27%
2023/05/2200.001010.9910.99-103,518-0.28%
2023/05/19411.0700.0011.0843,4990.11%
2023/05/1710011.33411.3211.34963,3332.88%
2023/05/1600.00511.4411.44-53,229-0.15%
2023/05/15311.57111.6011.5623,1470.06%
2023/05/12111.8100.0011.8013,1230.03%
2023/05/111011.55511.5611.5553,0640.16%
2023/05/102511.4500.0011.43253,0570.82%
2023/05/0900.001011.5111.52-103,014-0.33%
2023/05/0800.00511.7811.78-52,929-0.17%
2023/05/051211.8300.0011.82122,9480.41%
2023/05/032011.86111.8511.85192,8230.67%
2023/05/02211.541511.5511.55-132,775-0.47%
2023/04/2800.002711.7311.75-272,690-1.00%
2023/04/2700.002511.8811.89-252,616-0.96%
2023/04/253011.8800.0011.91302,5661.17%
2023/04/2400.002511.6011.61-252,514-0.99%
2023/04/214311.7100.0011.78432,4971.72%
2023/04/202011.5600.0011.56202,4680.81%
2023/04/191111.5700.0011.57112,4600.45%
2023/04/18511.51611.5111.51-12,443-0.04%
2023/04/17511.8100.0011.8152,3510.21%
2023/04/1400.001812.0012.02-182,299-0.78%
2023/04/1300.00312.1612.17-32,256-0.13%
2023/04/1200.001312.1812.18-132,250-0.58%
2023/04/111112.202012.2012.22-92,206-0.41%
2023/04/101012.33512.2812.3452,1870.23%
2023/04/07312.494012.4312.43-372,168-1.71%
2023/04/064412.43112.3412.45432,1452.00%
2023/03/31111.7000.0011.7112,0490.05%
2023/03/283011.7000.0011.76302,0021.50%
2023/03/2400.00312.0412.05-31,944-0.15%
2023/03/23112.06112.0412.0401,9520.00%
2023/03/2200.002011.8611.87-201,949-1.03%
2023/03/2100.00112.1512.17-11,914-0.05%
2023/03/203612.09112.1812.30351,9071.83%
2023/03/171011.952611.9012.03-161,899-0.84%
2023/03/164112.2100.0012.22411,9212.13%
2023/03/1500.00111.6711.71-11,824-0.05%
2023/03/101811.4200.0011.51181,6871.07%
2023/03/08111.0500.0011.0211,6630.06%
2023/03/061011.1500.0011.16101,6470.61%
2023/03/022010.851010.8110.83101,6620.60%
2023/03/01510.9700.0010.9751,6420.30%
2023/02/231011.0200.0011.00101,6180.62%
2023/02/221610.90310.8910.88131,4770.88%
2023/02/2100.00311.1211.12-31,402-0.21%
2023/02/20511.17111.1711.1741,4060.28%
2023/02/171011.0600.0011.03101,4010.71%
2023/02/161411.4800.0011.49141,3541.03%
2023/02/142011.7600.0011.77201,3671.46%
2023/02/101011.8200.0011.82101,3690.73%
2023/02/0700.00212.1612.16-21,323-0.15%
2023/02/06312.2000.0012.2831,2920.23%
2023/02/031012.741012.7812.7701,2530.00%
2023/01/30612.2700.0012.3661,2120.49%
2023/01/132512.3600.0012.38251,1982.09%
2023/01/12512.1900.0012.1651,1760.42%
2023/01/091011.9200.0011.94101,1550.87%
2023/01/062511.6100.0011.62251,1492.18%
2023/01/051011.5600.0011.47101,1490.87%
2022/12/30211.1500.0011.1121,1350.18%
2022/12/2800.002511.1311.12-251,121-2.23%
2022/12/22511.9400.0011.9551,1120.45%
2022/12/211011.7300.0011.73101,1250.89%
2022/12/202211.845312.0411.81-311,120-2.77%
2022/12/19112.5000.0012.4811,0820.09%
2022/12/16612.7100.0012.6761,0790.56%
2022/12/15412.6600.0012.6541,0900.37%
2022/12/14512.7300.0012.7151,0760.46%
2022/12/13412.4300.0012.4241,0440.38%
2022/12/12612.511012.3912.53-41,033-0.39%
2022/12/082512.9400.0012.96259662.59%
2022/12/071512.4300.0012.40159011.66%
2022/12/06712.3000.0012.2778610.81%
2022/12/05912.3100.0012.3398341.08%
2022/12/02712.1400.0012.0978160.86%
2022/11/30311.5000.0011.5038010.37%
2022/11/28511.8300.0011.9257680.65%
2022/11/241511.8100.0011.83157282.06%
2022/11/231011.3900.0011.40106721.49%
2022/11/2100.00311.0511.13-3658-0.46%
2022/11/171111.2700.0011.24116671.65%
2022/11/16210.9100.0010.7826650.30%
2022/11/111010.7100.0010.71106381.57%
2022/11/0100.00510.4510.45-5559-0.89%
2022/10/27510.5800.0010.5055730.87%
2022/10/26510.2000.0010.2955930.84%
2022/10/2500.0059.789.82-5586-0.85%
2022/10/2000.00510.4810.49-5565-0.88%
2022/10/1800.00510.9410.94-5572-0.87%
2022/10/1700.00611.0011.03-6562-1.07%
2022/10/1100.007011.1311.08-70543-12.87%
2022/10/0600.001011.9111.91-10535-1.87%
2022/10/058012.1300.0012.128052815.15%
2022/10/0400.00112.2612.24-1527-0.19%
2022/09/291512.12712.0712.0385181.54%
2022/09/2800.001511.5111.54-15510-2.94%
2022/09/2700.001112.1712.17-11488-2.25%
2022/09/2600.00212.4412.38-2483-0.41%
2022/09/222013.02113.0113.01194803.95%
2022/09/21312.7300.0012.7934590.65%
2022/09/201012.9600.0012.97104522.21%
2022/09/15213.0900.0013.0424560.44%
2022/09/14112.96512.8513.01-4455-0.88%
2022/09/13212.99412.9912.99-2448-0.45%
2022/09/0700.00512.9513.02-5455-1.10%
2022/09/0600.00513.4913.49-5446-1.12%
2022/08/3100.00114.2714.27-1454-0.22%
2022/08/25113.84113.8313.8304410.00%
2022/08/2200.00114.1914.28-1409-0.24%
2022/08/1900.00914.6114.60-9417-2.16%
2022/08/1800.00214.7414.76-2430-0.46%
2022/08/1600.00215.0015.00-2437-0.46%
2022/08/12814.761614.6414.74-8443-1.81%
2022/08/1100.002215.3915.39-22433-5.07%
2022/08/081015.3400.0015.36104262.34%
2022/08/021516.441016.2916.3253911.28%
2022/08/0100.001015.5015.51-10359-2.78%
2022/07/2800.002015.3715.29-20345-5.80%
2022/07/2600.00415.5815.58-4354-1.13%
2022/07/2500.001715.6415.60-17353-4.81%
2022/07/2000.001014.6914.70-10334-2.99%
2022/07/141015.0600.0015.06103442.90%
2022/07/121014.8000.0014.80103582.79%
2022/07/112514.271214.2614.30133613.60%
2022/07/083514.66314.6014.64323608.87%
2022/07/071514.9800.0014.90153594.17%
2022/07/062515.3400.0015.34253626.90%
2022/07/05814.6700.0014.7583622.20%
2022/07/04415.1200.0014.9643621.10%
2022/07/011014.8400.0014.83103622.76%
2022/06/2700.00614.1514.10-6354-1.69%
2022/06/1500.001013.5213.52-10314-3.18%
2022/06/07514.62514.5514.6502870.00%
2022/06/0600.00515.1215.10-5279-1.79%
2022/06/0100.002015.1915.22-20277-7.20%
2022/05/3100.001015.4815.49-10275-3.63%
2022/05/2700.00515.9215.92-5267-1.87%
2022/05/265016.0300.0016.105025719.44%
2022/05/25515.7900.0015.8052362.12%
2022/05/23515.7200.0015.6552222.25%
2022/04/2500.00116.6416.61-1147-0.68%
2022/04/18116.4900.0016.5511100.90%
2022/01/2400.00423.3623.34-433-11.96%
2022/01/13123.3600.0023.461313.16%
2022/01/12323.6300.0023.663329.10%
2020/03/10136.00235.6635.45-1218-0.46%
2020/03/09138.8800.0039.0912170.46%
2020/03/02130.61130.4830.4302040.00%
2020/02/0600.00125.3625.38-1491-0.20%
2020/01/30125.6500.0026.4115940.17%
2019/10/0800.00126.8526.89-1291-0.34%
2019/10/04127.4600.0027.4612880.35%
2019/08/1500.00228.5128.40-2164-1.21%
2019/08/14226.7200.0026.8821621.23%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音