國泰20年美債正2 (00688L)-富邦-內湖券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.76
漲跌
▼0.07
漲幅
-0.89%
成交量
20,957張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29	7.74	136	7.76	7.76	-107	27,282	-0.39%	大賣/鉅額交易
2024/04/25	62	7.85	0	0.00	7.83	62	27,513	0.23%
2024/04/24	0	7.97	0	0.00	7.96	0	27,523	0.00%
2024/04/23	10	7.99	0	0.00	8.00	10	27,843	0.04%
2024/04/22	4	7.94	28	7.91	7.93	-24	28,146	-0.09%
2024/04/19	0	0.00	22	8.15	8.10	-22	28,116	-0.08%
2024/04/18	0	0.00	150	8.03	8.06	-150	28,069	-0.53%	大賣/鉅額交易
2024/04/17	5	7.86	105	7.87	7.88	-100	28,024	-0.36%	大賣/
2024/04/16	31	7.99	90	8.00	7.96	-59	28,012	-0.21%
2024/04/12	29	8.14	125	8.13	8.13	-96	28,103	-0.34%	大賣/
2024/04/11	30.1	8.22	20	8.19	8.23	10.1	28,384	0.04%
2024/04/10	0.2	8.60	6	8.59	8.60	-5.8	27,934	-0.02%
2024/04/09	1	8.41	10	8.47	8.47	-9	28,188	-0.03%
2024/04/08	32	8.40	0	0.00	8.40	32	28,802	0.11%
2024/04/03	17	8.62	0	0.00	8.61	17	28,795	0.06%
2024/04/02	67	8.74	11	8.74	8.71	56	29,099	0.19%
2024/04/01	0	0.00	208	8.97	8.98	-208	28,854	-0.72%	大賣/鉅額交易
2024/03/29	0	0.00	16	8.98	8.98	-16	29,082	-0.06%
2024/03/28	2	8.98	30	8.99	9.00	-28	29,382	-0.10%
2024/03/27	8	8.88	0	0.00	8.87	8	29,836	0.03%
2024/03/26	2.3	8.85	50	8.86	8.85	-47.7	30,296	-0.16%
2024/03/25	1	8.91	86	8.93	8.92	-85	30,826	-0.28%
2024/03/22	6	8.76	0	0.00	8.83	6	31,369	0.02%
2024/03/21	11	8.71	0	0.00	8.70	11	32,794	0.03%
2024/03/20	13	8.74	0	0.00	8.72	13	33,645	0.04%
2024/03/19	69	8.66	0	0.00	8.70	69	34,520	0.20%
2024/03/18	38.2	8.74	0	0.00	8.73	38.2	34,447	0.11%
2024/03/15	72	8.73	0	0.00	8.75	72	34,653	0.21%
2024/03/14	20	8.97	53	8.97	8.94	-33	34,752	-0.09%
2024/03/13	26	9.07	0	0.00	9.07	26	34,889	0.07%
2024/03/12	3	9.22	0	0.00	9.24	3	35,330	0.01%
2024/03/11	14	9.28	0	0.00	9.28	14	35,645	0.04%
2024/03/08	3	9.28	6	9.25	9.30	-3	35,686	-0.01%
2024/03/07	36	9.25	42	9.26	9.26	-6	35,537	-0.02%
2024/03/06	11.2	9.12	1	9.10	9.14	10.2	35,320	0.03%
2024/03/05	11	8.94	1	8.94	8.96	10	35,283	0.03%
2024/03/04	29	8.98	30	8.98	8.98	-1	35,279	0.00%
2024/03/01	21	8.90	0	0.00	8.88	21	35,154	0.06%
2024/02/29	70	8.77	0	0.00	8.77	70	34,930	0.20%
2024/02/27	117	8.83	3	8.83	8.84	114	34,738	0.33%	大買/鉅額交易
2024/02/26	11.2	8.97	141	8.95	8.96	-129.8	34,632	-0.37%	大賣/鉅額交易
2024/02/23	10.3	8.63	0	0.00	8.61	10.3	34,036	0.03%
2024/02/22	27	8.59	5.1	8.60	8.59	21.9	33,935	0.06%
2024/02/21	1	8.63	0	0.00	8.67	1	33,633	0.00%
2024/02/20	164	8.62	0	0.00	8.64	164	33,345	0.49%	大買/鉅額交易
2024/02/19	130.1	8.70	47	8.69	8.69	83.1	33,201	0.25%	大買/
2024/02/16	372.4	8.72	0	0.00	8.73	372.4	33,411	1.11%	大買/鉅額交易
2024/02/15	221.3	8.80	49	8.79	8.81	172.3	32,838	0.52%	大買/鉅額交易
2024/02/05	145	9.23	0	0.00	9.24	145	31,815	0.46%	大買/鉅額交易
2024/02/02	15	9.61	132	9.60	9.64	-117	31,035	-0.38%	大賣/鉅額交易
2024/02/01	12	9.47	64	9.45	9.45	-52	30,544	-0.17%
2024/01/31	34	9.28	0	0.00	9.30	34	30,046	0.11%
2024/01/30	19	9.10	1.1	9.11	9.15	17.9	29,486	0.06%
2024/01/29	21.1	8.88	0	0.00	8.88	21.1	29,045	0.07%
2024/01/26	49.2	8.91	36	8.89	8.95	13.2	28,953	0.05%
2024/01/25	35.5	8.76	10	8.78	8.83	25.5	29,176	0.09%
2024/01/24	37.3	8.85	1	8.86	8.91	36.3	28,855	0.13%
2024/01/23	2	9.02	0	0.00	9.02	2	29,009	0.01%
2024/01/22	11	8.99	0	0.00	9.02	11	28,851	0.04%
2024/01/19	134.5	8.81	6	8.82	8.81	128.5	28,685	0.45%	大買/鉅額交易
2024/01/18	12	9.07	0	0.00	9.06	12	28,392	0.04%
2024/01/17	135.2	9.08	10	9.10	9.08	125.2	28,266	0.44%	大買/鉅額交易
2024/01/16	5	9.30	0	0.00	9.31	5	27,971	0.02%
2024/01/15	12	9.43	1	9.42	9.43	11	27,652	0.04%
2024/01/12	59	9.42	9	9.42	9.44	50	27,483	0.18%
2024/01/11	10	9.38	5	9.37	9.39	5	27,229	0.02%
2024/01/10	1	9.42	0	0.00	9.41	1	27,120	0.00%
2024/01/09	5	9.48	0	0.00	9.48	5	27,004	0.02%
2024/01/08	20	9.31	0	0.00	9.29	20	26,654	0.08%
2024/01/05	89	9.52	0	0.00	9.50	89	26,348	0.34%
2024/01/04	13	9.78	200	9.75	9.74	-187	25,673	-0.73%	大賣/鉅額交易
2024/01/03	23	9.75	0	0.00	9.72	23	25,529	0.09%
2024/01/02	22	9.85	130	9.80	9.81	-108	25,110	-0.43%	大賣/鉅額交易
2023/12/29	8	10.05	69	10.05	10.05	-61	24,381	-0.25%
2023/12/28	115	10.14	104	10.16	10.15	11	24,304	0.05%	大買/大賣/
2023/12/27	1	9.97	120	9.98	9.97	-119	23,765	-0.50%	大賣/鉅額交易
2023/12/26	0	0.00	5	10.00	10.01	-5	23,530	-0.02%
2023/12/25	3	9.95	0	0.00	9.96	3	23,225	0.01%
2023/12/22	64	10.01	0	0.00	9.99	64	22,801	0.28%
2023/12/21	73	10.15	20	10.16	10.16	53	22,228	0.24%
2023/12/20	16	10.07	13.4	10.06	10.08	2.6	21,639	0.01%
2023/12/19	225	10.01	12	10.08	10.01	213	21,166	1.01%	大買/鉅額交易
2023/12/18	209	10.00	36	10.03	10.18	173	20,255	0.85%	大買/鉅額交易
2023/12/15	317	9.85	60	9.82	9.86	257	18,429	1.39%	大買/鉅額交易
2023/12/14	110	9.58	11	9.54	9.60	99	17,170	0.58%	大買/
2023/12/13	27	9.15	3	9.15	9.14	24	16,182	0.15%
2023/12/12	25	9.12	0	0.00	9.15	25	15,906	0.16%
2023/12/11	22	9.08	106	9.09	9.11	-84	15,356	-0.55%	大賣/
2023/12/08	115	9.21	38	9.25	9.27	77	14,732	0.52%	大買/
2023/12/07	132	9.32	55	9.28	9.22	77	14,275	0.54%	大買/
2023/12/06	2	9.11	52	9.12	9.10	-50	13,345	-0.37%
2023/12/05	1	8.80	105	8.82	8.85	-104	12,701	-0.82%	大賣/鉅額交易
2023/12/04	50	8.78	50	8.77	8.80	0	12,416	0.00%
2023/12/01	114	8.54	0	0.00	8.56	114	12,262	0.93%	大買/鉅額交易
2023/11/30	44	8.68	0	0.00	8.66	44	11,951	0.37%
2023/11/29	2	8.51	100	8.54	8.59	-98	11,668	-0.84%
2023/11/24	57	8.31	0	0.00	8.31	57	11,180	0.51%
2023/11/22	3	8.32	0	0.00	8.32	3	10,898	0.03%
2023/11/21	20	8.38	202	8.40	8.44	-182	10,753	-1.69%	大賣/鉅額交易
2023/11/20	19	8.22	0	0.00	8.23	19	10,658	0.18%
2023/11/17	8	8.25	0	0.00	8.23	8	10,575	0.08%
2023/11/16	93	8.15	20	8.15	8.16	73	10,591	0.69%
2023/11/15	11	8.32	53	8.34	8.31	-42	10,537	-0.40%
2023/11/14	0	0.00	2	7.93	7.96	-2	10,064	-0.02%
2023/11/13	19	7.86	0	0.00	7.86	19	10,192	0.19%
2023/11/10	56	7.95	0	0.00	7.96	56	9,879	0.57%
2023/11/09	6	8.27	8	8.30	8.30	-2	9,732	-0.02%
2023/11/08	4	8.01	0	0.00	8.03	4	9,567	0.04%
2023/11/07	5	7.81	0	0.00	7.81	5	9,556	0.05%
2023/11/06	3	7.89	0	0.00	7.91	3	9,537	0.03%
2023/11/03	71	7.85	0	0.00	7.85	71	9,519	0.75%
2023/11/02	6	7.60	1	7.63	7.62	5	9,450	0.05%
2023/11/01	1	7.19	0	0.00	7.22	1	9,098	0.01%
2023/10/31	3	7.29	13	7.29	7.33	-10	9,908	-0.10%
2023/10/30	103	7.31	21	7.32	7.31	82	9,771	0.84%	大買/
2023/10/27	1	7.41	21	7.40	7.39	-20	9,786	-0.20%
2023/10/26	17.1	7.15	0	0.00	7.15	17.1	9,517	0.18%
2023/10/25	2	7.55	0	0.00	7.50	2	9,887	0.02%
2023/10/24	17	7.40	0	0.00	7.42	17	9,783	0.17%
2023/10/20	22	7.17	1	7.21	7.19	21	9,612	0.22%
2023/10/19	5	7.34	0	0.00	7.30	5	9,510	0.05%
2023/10/18	1	7.59	0	0.00	7.59	1	9,373	0.01%
2023/10/17	1	7.63	0	0.00	7.64	1	9,389	0.01%
2023/10/16	2.1	7.92	1	7.90	7.92	1.1	9,302	0.01%
2023/10/13	2	7.82	0	0.00	7.87	2	9,202	0.02%
2023/10/12	2	8.16	0	0.00	8.17	2	8,993	0.02%
2023/10/11	2	7.94	0	0.00	7.94	2	8,956	0.02%
2023/10/06	3.1	7.70	0	0.00	7.71	3.1	8,905	0.04%
2023/10/05	1	7.81	3	7.82	7.82	-2	8,885	-0.02%
2023/10/04	5	7.54	1	7.56	7.51	4	8,901	0.04%
2023/10/03	6	7.99	0	0.00	7.96	6	8,628	0.07%
2023/09/28	3	8.16	0	0.00	8.20	3	8,776	0.03%
2023/09/27	51.1	8.33	0	0.00	8.32	51.1	8,637	0.59%
2023/09/26	7	8.31	0	0.00	8.35	7	8,565	0.08%
2023/09/22	46	8.56	0	0.00	8.61	46	8,615	0.53%
2023/09/21	57	8.93	0	0.00	8.94	57	8,349	0.68%
2023/09/20	3	9.04	2	9.05	9.05	1	8,210	0.01%
2023/09/18	24	9.04	5	9.02	9.04	19	8,231	0.23%
2023/09/15	55	9.20	0	0.00	9.20	55	8,232	0.67%
2023/09/13	4	9.27	0	0.00	9.26	4	8,263	0.05%
2023/09/12	2	9.20	1	9.22	9.23	1	8,385	0.01%
2023/09/06	1	9.20	0	0.00	9.23	1	8,600	0.01%
2023/09/05	81	9.38	0	0.00	9.39	81	8,598	0.94%
2023/09/04	13.1	9.42	0	0.00	9.41	13.1	8,825	0.15%
2023/09/01	5	9.67	0	0.00	9.67	5	8,808	0.06%
2023/08/29	1	9.51	0	0.00	9.48	1	8,975	0.01%
2023/08/24	12	9.50	0	0.00	9.49	12	9,379	0.13%
2023/08/23	0	0.00	6	9.20	9.22	-6	9,516	-0.06%
2023/08/22	1	8.99	6	9.00	9.01	-5	9,586	-0.05%
2023/08/21	1	9.18	0	0.00	9.11	1	9,578	0.01%
2023/08/17	8	9.25	0	0.00	9.21	8	9,572	0.08%
2023/08/16	10	9.44	0	0.00	9.46	10	9,386	0.11%
2023/08/14	0	9.59	0	0.00	9.58	0	9,327	0.00%
2023/08/11	12	9.66	0	0.00	9.66	12	9,351	0.13%
2023/08/10	2	9.88	4	9.89	9.86	-2	9,302	-0.02%
2023/08/08	3	9.69	3	9.74	9.78	0	9,190	0.00%
2023/08/07	1	9.78	2	9.81	9.82	-1	9,007	-0.01%
2023/08/04	79	9.59	27	9.62	9.59	52	8,917	0.58%
2023/08/02	34	10.18	0	0.00	10.17	34	8,112	0.42%
2023/08/01	10	10.46	0	0.00	10.45	10	7,749	0.13%
2023/07/28	52	10.34	0	0.00	10.34	52	7,694	0.68%
2023/07/27	3	10.71	0	0.00	10.71	3	7,102	0.04%
2023/07/25	5	10.76	0	0.00	10.76	5	7,105	0.07%
2023/07/21	3	10.81	0	0.00	10.80	3	7,058	0.04%
2023/07/20	0	0.00	19	11.00	10.97	-19	6,981	-0.27%
2023/07/19	3	10.88	25	10.87	10.86	-22	6,894	-0.32%
2023/07/18	0	0.00	15	10.75	10.76	-15	6,849	-0.22%
2023/07/14	5	10.81	6	10.81	10.80	-1	6,796	-0.01%
2023/07/13	27	10.64	21	10.65	10.62	6	6,732	0.09%
2023/07/11	10	10.44	0	0.00	10.44	10	6,700	0.15%
2023/07/10	17	10.31	0	0.00	10.29	17	6,608	0.26%
2023/07/07	41	10.49	0	0.00	10.52	41	6,478	0.63%
2023/07/06	13	10.75	0	0.00	10.76	13	6,285	0.21%
2023/06/30	26	10.89	0	0.00	10.89	26	5,962	0.44%
2023/06/26	1	11.20	18	11.22	11.22	-17	5,688	-0.30%
2023/06/21	0	0.00	24	11.17	11.16	-24	5,622	-0.43%
2023/06/19	0	0.00	17	11.07	11.08	-17	5,461	-0.31%
2023/06/16	0	0.00	1	11.05	11.08	-1	5,455	-0.02%
2023/06/14	6	10.87	1	10.88	10.86	5	5,286	0.09%
2023/06/13	2	11.03	6	11.04	11.03	-4	5,245	-0.08%
2023/06/09	0	0.00	26	10.91	10.93	-26	5,215	-0.50%
2023/06/08	53	10.77	1	10.77	10.78	52	5,183	1.00%
2023/06/07	6	11.17	2	11.16	11.18	4	4,958	0.08%
2023/06/05	2	10.95	0	0.00	10.95	2	4,817	0.04%
2023/06/02	2	11.23	5	11.23	11.23	-3	4,686	-0.06%
2023/06/01	7	11.12	10	11.12	11.09	-3	4,596	-0.07%
2023/05/31	6	11.00	1	11.04	11.04	5	4,493	0.11%
2023/05/30	14	10.89	2	10.90	10.92	12	4,333	0.28%
2023/05/29	3	10.75	0	0.00	10.74	3	4,164	0.07%
2023/05/26	107	10.63	0	0.00	10.65	107	3,934	2.72%	大買/鉅額交易
2023/05/25	12	10.73	0.3	10.72	10.70	11.7	3,932	0.30%
2023/05/24	5	10.86	0	0.00	10.89	5	3,842	0.13%
2023/05/23	55	10.81	2.7	10.82	10.81	52.3	3,738	1.40%
2023/05/22	13	10.98	0	0.00	10.99	13	3,518	0.37%
2023/05/19	2	11.04	1.3	11.09	11.08	0.7	3,499	0.02%
2023/05/18	3	11.29	1.7	11.30	11.29	1.3	3,397	0.04%
2023/05/17	19	11.34	0	0.00	11.34	19	3,333	0.57%
2023/05/16	9	11.40	0	0.00	11.44	9	3,229	0.28%
2023/05/15	5	11.59	0	0.00	11.56	5	3,147	0.16%
2023/05/12	1	11.80	10	11.80	11.80	-9	3,123	-0.29%
2023/05/10	3	11.43	0	0.00	11.43	3	3,057	0.10%
2023/05/09	15	11.50	0	0.00	11.52	15	3,014	0.50%
2023/05/08	3	11.75	0	0.00	11.78	3	2,929	0.10%
2023/05/04	0	0.00	1	12.01	12.00	-1	2,938	-0.03%
2023/05/03	0	0.00	1	11.85	11.85	-1	2,823	-0.04%
2023/05/02	6	11.55	0	0.00	11.55	6	2,775	0.22%
2023/04/28	6	11.69	0	0.00	11.75	6	2,690	0.22%
2023/04/27	5	11.91	0	0.00	11.89	5	2,616	0.19%
2023/04/25	0	0.00	7	11.86	11.91	-7	2,566	-0.27%
2023/04/24	1	11.61	0	0.00	11.61	1	2,514	0.04%
2023/04/21	0	0.00	1	11.72	11.78	-1	2,497	-0.04%
2023/04/20	10	11.55	0	0.00	11.56	10	2,468	0.41%
2023/04/18	12	11.51	0	0.00	11.51	12	2,443	0.49%
2023/04/17	2	11.80	0	0.00	11.81	2	2,351	0.09%
2023/04/14	1	12.00	0	0.00	12.02	1	2,299	0.04%
2023/04/11	1	12.22	0	0.00	12.22	1	2,206	0.05%
2023/04/10	5	12.33	0	0.00	12.34	5	2,187	0.23%
2023/04/07	5	12.43	0	0.00	12.43	5	2,168	0.23%
2023/04/06	0	0.00	1	12.40	12.45	-1	2,145	-0.05%
2023/03/30	6	11.64	0	0.00	11.63	6	2,044	0.29%
2023/03/29	5	11.68	0	0.00	11.70	5	2,010	0.25%
2023/03/28	1	11.74	0	0.00	11.76	1	2,002	0.05%
2023/03/27	10	12.21	0	0.00	12.19	10	1,964	0.51%
2023/03/23	0	0.00	140	12.02	12.04	-140	1,952	-7.17%	大賣/鉅額交易
2023/03/22	1	11.86	1	11.86	11.87	0	1,949	0.00%
2023/03/21	26	12.18	0	0.00	12.17	26	1,914	1.36%
2023/03/20	30	12.16	1	12.25	12.30	29	1,907	1.52%
2023/03/17	0	0.00	88	12.02	12.03	-88	1,899	-4.63%
2023/03/16	0	0.00	57	12.19	12.22	-57	1,921	-2.97%
2023/03/15	31	11.74	0	0.00	11.71	31	1,824	1.70%
2023/03/14	67	12.00	73	11.96	12.04	-6	1,800	-0.33%
2023/03/13	100	11.67	10	11.62	11.67	90	1,755	5.13%
2023/03/10	100	11.45	14	11.34	11.51	86	1,687	5.10%
2023/03/08	2	11.06	50	11.00	11.02	-48	1,663	-2.89%
2023/03/07	50	11.09	0	0.00	11.11	50	1,642	3.04%
2023/03/06	3	11.17	0	0.00	11.16	3	1,647	0.18%
2023/03/02	4	10.81	0	0.00	10.83	4	1,662	0.24%
2023/03/01	2	10.95	0	0.00	10.97	2	1,642	0.12%
2023/02/22	3	10.89	0	0.00	10.88	3	1,477	0.20%
2023/02/17	22	11.04	0	0.00	11.03	22	1,401	1.57%
2023/02/16	66	11.45	0	0.00	11.49	66	1,354	4.87%
2023/02/15	1	11.72	1	11.72	11.75	0	1,355	0.00%
2023/02/14	0	0.00	50	11.74	11.77	-50	1,367	-3.66%
2023/02/13	51	11.56	0	0.00	11.57	51	1,375	3.71%
2023/02/06	1	12.21	0	0.00	12.28	1	1,292	0.08%
2023/02/03	15	12.70	3	12.74	12.77	12	1,253	0.96%
2023/02/02	0	0.00	1	12.54	12.55	-1	1,218	-0.08%
2023/01/17	20	12.17	0	0.00	12.13	20	1,222	1.64%
2023/01/16	4	12.30	0	0.00	12.24	4	1,221	0.33%
2023/01/13	0	0.00	1	12.38	12.38	-1	1,198	-0.08%
2023/01/11	3	11.79	0	0.00	11.88	3	1,171	0.26%
2023/01/10	0	0.00	1	12.10	12.10	-1	1,170	-0.09%
2023/01/06	32	11.64	1	11.64	11.62	31	1,149	2.70%
2023/01/05	4	11.50	0	0.00	11.47	4	1,149	0.35%
2023/01/04	0	0.00	1	11.41	11.46	-1	1,144	-0.09%
2022/12/30	2	11.14	0	0.00	11.11	2	1,135	0.18%
2022/12/28	6	11.15	0	0.00	11.12	6	1,121	0.53%
2022/12/27	31	11.58	0	0.00	11.56	31	1,115	2.78%
2022/12/26	2	11.63	0	0.00	11.68	2	1,105	0.18%
2022/12/23	0	0.00	6	11.77	11.77	-6	1,102	-0.54%
2022/12/22	0	0.00	20	11.91	11.95	-20	1,112	-1.80%
2022/12/21	0	0.00	65	11.66	11.73	-65	1,125	-5.77%
2022/12/20	2	11.99	24	11.78	11.81	-22	1,120	-1.96%
2022/12/15	6	12.61	1	12.64	12.65	5	1,090	0.46%
2022/12/14	1	12.70	1	12.71	12.71	0	1,076	0.00%
2022/12/13	12	12.44	0	0.00	12.42	12	1,044	1.15%
2022/12/12	11	12.45	0	0.00	12.53	11	1,033	1.06%
2022/12/09	20	13.02	0	0.00	13.11	20	1,001	2.00%
2022/12/08	15	12.92	0	0.00	12.96	15	966	1.55%
2022/12/07	25	12.42	0	0.00	12.40	25	901	2.77%
2022/12/05	30	12.30	5	12.29	12.33	25	834	3.00%
2022/12/02	0	0.00	1	12.16	12.09	-1	816	-0.12%
2022/12/01	1	11.65	0	0.00	11.68	1	815	0.12%
2022/11/25	0	0.00	1	11.88	11.85	-1	757	-0.13%
2022/11/24	1	11.85	0	0.00	11.83	1	728	0.14%
2022/11/22	0	0.00	1	11.14	11.10	-1	668	-0.15%
2022/11/21	1	11.10	0	0.00	11.13	1	658	0.15%
2022/11/16	0	0.00	2	10.83	10.78	-2	665	-0.30%
2022/11/14	1	10.54	0	0.00	10.50	1	648	0.15%
2022/11/11	1	10.71	0	0.00	10.71	1	638	0.16%
2022/11/08	0	0.00	5	9.82	9.81	-5	581	-0.86%
2022/11/07	5	10.09	0	0.00	10.08	5	569	0.88%
2022/10/28	0	0.00	1	10.69	10.70	-1	565	-0.18%
2022/10/27	1	10.50	10	10.51	10.50	-9	573	-1.57%
2022/10/26	7	10.25	2	10.27	10.29	5	593	0.84%
2022/10/25	32	9.75	0	0.00	9.82	32	586	5.46%
2022/10/24	2	9.99	0	0.00	9.98	2	582	0.34%
2022/10/21	21	10.08	0	0.00	10.09	21	573	3.66%
2022/10/20	50	10.47	0	0.00	10.49	50	565	8.84%
2022/10/19	50	10.85	0	0.00	10.80	50	562	8.89%
2022/10/11	0	0.00	2	11.11	11.08	-2	543	-0.37%
2022/10/07	1	11.76	0	0.00	11.75	1	534	0.19%
2022/10/06	0	0.00	1	11.90	11.91	-1	535	-0.19%
2022/10/05	2	12.14	1	12.21	12.12	1	528	0.19%
2022/10/04	6	12.25	2	12.22	12.24	4	527	0.76%
2022/10/03	2	11.94	0	0.00	11.94	2	522	0.38%
2022/09/26	0	0.00	1	12.43	12.38	-1	483	-0.21%
2022/09/22	1	13.03	0	0.00	13.01	1	480	0.21%
2022/09/16	6	13.11	0	0.00	13.09	6	455	1.32%
2022/09/12	0	0.00	2	13.18	13.10	-2	452	-0.44%
2022/09/08	0	0.00	9	13.42	13.41	-9	454	-1.98%
2022/09/07	1	12.98	0	0.00	13.02	1	455	0.22%
2022/09/06	7	13.52	0	0.00	13.49	7	446	1.57%
2022/09/02	1	13.55	0	0.00	13.58	1	463	0.22%
2022/09/01	1	13.84	0	0.00	13.87	1	461	0.22%
2022/08/31	1	14.25	0	0.00	14.27	1	454	0.22%
2022/08/29	0	0.00	19	14.11	14.13	-19	459	-4.14%
2022/08/26	0	0.00	3	14.07	14.03	-3	450	-0.67%
2022/08/24	0	0.00	18	14.11	14.21	-18	420	-4.28%
2022/08/23	0	0.00	20	14.22	14.27	-20	416	-4.80%
2022/08/22	2	14.21	10	14.20	14.28	-8	409	-1.95%
2022/08/19	0	0.00	20	14.61	14.60	-20	417	-4.80%
2022/08/18	0	0.00	10	14.73	14.76	-10	430	-2.32%
2022/08/16	0	0.00	13	15.00	15.00	-13	437	-2.97%
2022/08/15	0	0.00	12	14.88	14.96	-12	443	-2.71%
2022/08/12	1	14.61	0	0.00	14.74	1	443	0.23%
2022/08/11	5	15.43	2	15.48	15.39	3	433	0.69%
2022/08/10	2	15.66	1	15.67	15.66	1	430	0.23%
2022/08/09	0	0.00	3	15.78	15.76	-3	426	-0.70%
2022/08/08	8	15.33	6	15.39	15.36	2	426	0.47%
2022/08/05	10	15.89	0	0.00	15.87	10	414	2.41%
2022/08/04	2	15.94	12	15.94	15.92	-10	410	-2.44%
2022/08/03	20	15.72	2	15.70	15.81	18	409	4.39%
2022/08/02	2	16.32	0	0.00	16.32	2	391	0.51%
2022/08/01	1	15.49	0	0.00	15.51	1	359	0.28%
2022/07/29	9	15.53	0	0.00	15.55	9	358	2.51%
2022/07/28	2	15.40	0	0.00	15.29	2	345	0.58%
2022/07/27	3	15.51	0	0.00	15.53	3	350	0.86%
2022/07/26	3	15.58	0	0.00	15.58	3	354	0.85%
2022/07/25	10	15.66	0	0.00	15.60	10	353	2.83%
2022/07/22	12	15.28	0	0.00	15.26	12	338	3.55%
2022/07/21	1	14.83	5	14.84	14.82	-4	334	-1.19%
2022/07/20	3	14.69	0	0.00	14.70	3	334	0.90%
2022/07/19	1	14.86	0	0.00	14.87	1	334	0.30%
2022/07/18	0	0.00	1	15.30	15.26	-1	338	-0.30%
2022/07/15	1	15.16	1	15.15	15.15	0	341	0.00%
2022/07/14	7	15.12	0	0.00	15.06	7	344	2.03%
2022/07/13	0	0.00	1	14.73	14.80	-1	356	-0.28%
2022/07/12	6	14.81	0	0.00	14.80	6	358	1.67%
2022/07/06	20	15.31	0	0.00	15.34	20	362	5.52%
2022/07/01	8	14.88	0	0.00	14.83	8	362	2.21%
2022/06/30	20	14.58	0	0.00	14.48	20	366	5.46%
2022/05/11	0	0.00	10	15.10	15.17	-10	195	-5.11%
2022/05/06	10	14.88	0	0.00	15.07	10	177	5.65%
2022/05/04	0	0.00	5	15.95	15.92	-5	170	-2.93%
2022/05/03	5	15.85	0	0.00	15.84	5	161	3.10%
2021/06/22	0	0.00	10	23.87	23.77	-10	134	-7.41%
2021/06/18	3	23.88	0	0.00	23.97	3	125	2.40%
2021/06/11	7	23.71	0	0.00	23.66	7	123	5.65%
2020/04/17	0	0.00	1	34.51	34.83	-1	184	-0.54%
2020/03/24	1	33.33	0	0.00	32.74	1	212	0.47%
2020/03/12	0	0.00	1	33.80	33.95	-1	220	-0.45%
2020/02/12	1	26.04	0	0.00	26.08	1	393	0.25%
2020/01/30	0	0.00	2	26.30	26.41	-2	594	-0.34%
2020/01/09	2	23.75	0	0.00	23.79	2	632	0.32%
2019/12/04	0	0.00	2	25.39	25.42	-2	729	-0.27%
2019/11/27	0	0.00	3	25.33	25.40	-3	731	-0.41%
2019/11/14	0	0.00	5	23.98	24.05	-5	584	-0.85%
2019/10/25	5	25.15	0	0.00	25.14	5	332	1.50%
2019/10/03	0	0.00	3	27.10	27.10	-3	287	-1.04%
2019/09/16	2	24.93	0	0.00	24.89	2	231	0.87%
2019/09/10	1	26.85	0	0.00	26.98	1	183	0.55%
2019/08/19	2	27.50	0	0.00	27.58	2	168	1.19%
2019/08/08	3	25.88	0	0.00	25.74	3	159	1.88%