國泰20年美債正2 (00688L)-元大-天母券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.14
漲跌
▼0.13
漲幅
-1.57%
成交量
23,914張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	8.12	3	8.11	8.14	7	26,512	0.03%
2024/04/30	0	0.00	6	7.96	7.97	-6	26,870	-0.02%
2024/04/25	12	7.84	0	0.00	7.83	12	27,513	0.04%
2024/04/24	6	7.94	20	7.96	7.96	-14	27,523	-0.05%
2024/04/23	5	7.99	0	0.00	8.00	5	27,843	0.02%
2024/04/22	11	7.92	0	0.00	7.93	11	28,146	0.04%
2024/04/19	0	0.00	3	8.11	8.10	-3	28,116	-0.01%
2024/04/18	0	0.00	5	8.02	8.06	-5	28,069	-0.02%
2024/04/17	8	7.85	0	0.00	7.88	8	28,024	0.03%
2024/04/16	7	7.98	0	0.00	7.96	7	28,012	0.02%
2024/04/15	0	0.00	23.5	8.12	8.13	-23.5	28,000	-0.08%
2024/04/12	11.5	8.13	0	0.00	8.13	11.5	28,103	0.04%
2024/04/11	27	8.22	5	8.21	8.23	22	28,384	0.08%
2024/04/10	5	8.60	1	8.58	8.60	4	27,934	0.01%
2024/04/08	21	8.41	0	0.00	8.40	21	28,802	0.07%
2024/04/03	19.4	8.61	0	0.00	8.61	19.4	28,795	0.07%
2024/04/02	9	8.72	0	0.00	8.71	9	29,099	0.03%
2024/03/26	0	0.00	5	8.85	8.85	-5	30,296	-0.02%
2024/03/25	20	8.92	0	0.00	8.92	20	30,826	0.06%
2024/03/22	0	0.00	12	8.78	8.83	-12	31,369	-0.04%
2024/03/21	1	8.72	0	0.00	8.70	1	32,794	0.00%
2024/03/20	5	8.72	0	0.00	8.72	5	33,645	0.01%
2024/03/19	10.5	8.71	0	0.00	8.70	10.5	34,520	0.03%
2024/03/18	5	8.74	2	8.73	8.73	3	34,447	0.01%
2024/03/15	13	8.73	0	0.00	8.75	13	34,653	0.04%
2024/03/14	7	8.96	0	0.00	8.94	7	34,752	0.02%
2024/03/13	1	9.07	30	9.06	9.07	-29	34,889	-0.08%
2024/03/12	0	0.00	181	9.23	9.24	-181	35,330	-0.51%	大賣/鉅額交易
2024/03/11	0	0.00	3	9.28	9.28	-3	35,645	-0.01%
2024/03/08	0	0.00	5	9.26	9.30	-5	35,686	-0.01%
2024/03/07	6	9.27	1	9.27	9.26	5	35,537	0.01%
2024/03/06	150	9.14	0	0.00	9.14	150	35,320	0.42%	大買/鉅額交易
2024/03/05	3	8.93	0	0.00	8.96	3	35,283	0.01%
2024/03/04	1	8.96	0	0.00	8.98	1	35,279	0.00%
2024/03/01	1	8.85	5	8.90	8.88	-4	35,154	-0.01%
2024/02/29	15	8.78	0	0.00	8.77	15	34,930	0.04%
2024/02/26	22	8.97	10	8.95	8.96	12	34,632	0.03%
2024/02/23	11	8.61	0	0.00	8.61	11	34,036	0.03%
2024/02/22	14	8.59	0	0.00	8.59	14	33,935	0.04%
2024/02/21	46	8.66	0	0.00	8.67	46	33,633	0.14%
2024/02/20	4	8.60	0	0.00	8.64	4	33,345	0.01%
2024/02/19	3	8.70	0	0.00	8.69	3	33,201	0.01%
2024/02/16	4	8.72	0	0.00	8.73	4	33,411	0.01%
2024/02/15	22	8.81	0	0.00	8.81	22	32,838	0.07%
2024/02/05	5	9.22	0	0.00	9.24	5	31,815	0.02%
2024/02/02	0.5	9.63	15	9.63	9.64	-14.5	31,035	-0.05%
2024/02/01	5	9.43	0	0.00	9.45	5	30,544	0.02%
2024/01/31	5	9.23	0	0.00	9.30	5	30,046	0.02%
2024/01/30	5	9.15	0	0.00	9.15	5	29,486	0.02%
2024/01/29	2.2	8.88	0	0.00	8.88	2.2	29,045	0.01%
2024/01/26	3	8.90	1.9	8.94	8.95	1.1	28,953	0.00%
2024/01/25	3	8.78	0	0.00	8.83	3	29,176	0.01%
2024/01/24	2	8.85	10	8.86	8.91	-8	28,855	-0.03%
2024/01/23	15	9.00	0	0.00	9.02	15	29,009	0.05%
2024/01/22	10	9.00	0	0.00	9.02	10	28,851	0.03%
2024/01/19	6	8.80	1	8.82	8.81	5	28,685	0.02%
2024/01/18	2	9.07	0	0.00	9.06	2	28,392	0.01%
2024/01/17	29	9.07	0	0.00	9.08	29	28,266	0.10%
2024/01/16	1	9.29	0	0.00	9.31	1	27,971	0.00%
2024/01/11	5	9.38	0	0.00	9.39	5	27,229	0.02%
2024/01/08	2	9.32	0	0.00	9.29	2	26,654	0.01%
2024/01/05	8	9.52	0	0.00	9.50	8	26,348	0.03%
2024/01/04	24	9.77	0	0.00	9.74	24	25,673	0.09%
2024/01/03	0	0.00	30	9.75	9.72	-30	25,529	-0.12%
2024/01/02	52	9.84	0.5	9.90	9.81	51.5	25,110	0.21%
2023/12/29	11	10.05	25	10.04	10.05	-14	24,381	-0.06%
2023/12/28	15	10.13	17	10.14	10.15	-2	24,304	-0.01%
2023/12/27	2	10.00	0	0.00	9.97	2	23,765	0.01%
2023/12/26	1	9.99	20	10.04	10.01	-19	23,530	-0.08%
2023/12/25	10	9.99	5	9.94	9.96	5	23,225	0.02%
2023/12/22	40	10.01	5	10.00	9.99	35	22,801	0.15%
2023/12/21	51	10.15	10.6	10.15	10.16	40.4	22,228	0.18%
2023/12/20	70	10.06	9	10.06	10.08	61	21,639	0.28%
2023/12/19	75	10.03	6	10.05	10.01	69	21,166	0.33%
2023/12/18	76	10.01	26	9.97	10.18	50	20,255	0.25%
2023/12/15	126	9.85	50	9.82	9.86	76	18,429	0.41%	大買/
2023/12/14	58	9.60	10	9.59	9.60	48	17,170	0.28%
2023/12/12	13	9.13	0	0.00	9.15	13	15,906	0.08%
2023/12/11	3.5	9.10	2	9.10	9.11	1.5	15,356	0.01%
2023/12/08	5	9.25	2	9.24	9.27	3	14,732	0.02%
2023/12/07	28	9.24	15	9.34	9.22	13	14,275	0.09%
2023/12/06	12	9.12	20	9.11	9.10	-8	13,345	-0.06%
2023/12/04	2	8.78	13	8.80	8.80	-11	12,416	-0.09%
2023/12/01	7	8.55	0	0.00	8.56	7	12,262	0.06%
2023/11/30	5	8.72	0	0.00	8.66	5	11,951	0.04%
2023/11/29	2	8.56	0	0.00	8.59	2	11,668	0.02%
2023/11/28	0	0.00	10	8.42	8.41	-10	11,442	-0.09%
2023/11/24	10	8.30	0	0.00	8.31	10	11,180	0.09%
2023/11/22	6	8.32	0	0.00	8.32	6	10,898	0.06%
2023/11/21	0	0.00	13	8.38	8.44	-13	10,753	-0.12%
2023/11/20	25	8.24	0	0.00	8.23	25	10,658	0.23%
2023/11/17	4	8.27	0	0.00	8.23	4	10,575	0.04%
2023/11/16	10	8.15	0	0.00	8.16	10	10,591	0.09%
2023/11/15	0	0.00	37.5	8.34	8.31	-37.5	10,537	-0.36%
2023/11/14	14	7.95	0	0.00	7.96	14	10,064	0.14%
2023/11/13	3	7.86	0	0.00	7.86	3	10,192	0.03%
2023/11/10	5	7.97	2	7.95	7.96	3	9,879	0.03%
2023/11/09	4	8.31	17	8.29	8.30	-13	9,732	-0.13%
2023/11/08	7	8.01	0	0.00	8.03	7	9,567	0.07%
2023/11/02	12	7.62	25	7.60	7.62	-13	9,450	-0.14%
2023/11/01	17	7.19	0	0.00	7.22	17	9,098	0.19%
2023/10/31	10	7.34	0	0.00	7.33	10	9,908	0.10%
2023/10/26	30	7.17	0	0.00	7.15	30	9,517	0.32%
2023/10/24	23	7.39	0	0.00	7.42	23	9,783	0.24%
2023/10/20	5	7.19	0	0.00	7.19	5	9,612	0.05%
2023/10/17	1	7.71	0	0.00	7.64	1	9,389	0.01%
2023/10/16	5	7.93	0	0.00	7.92	5	9,302	0.05%
2023/10/13	12	7.83	0	0.00	7.87	12	9,202	0.13%
2023/10/11	1	7.93	1	7.94	7.94	0	8,956	0.00%
2023/10/04	3	7.56	0	0.00	7.51	3	8,901	0.03%
2023/10/02	5	8.12	0	0.00	8.14	5	8,592	0.06%
2023/09/28	8	8.18	0	0.00	8.20	8	8,776	0.09%
2023/09/26	16	8.29	0	0.00	8.35	16	8,565	0.19%
2023/09/21	2	8.90	0	0.00	8.94	2	8,349	0.02%
2023/09/18	2	9.03	0	0.00	9.04	2	8,231	0.02%
2023/09/12	1	9.21	0	0.00	9.23	1	8,385	0.01%
2023/09/04	10	9.42	0	0.00	9.41	10	8,825	0.11%
2023/08/31	13	9.68	10	9.65	9.67	3	8,873	0.03%
2023/08/30	0	0.00	10	9.63	9.63	-10	8,932	-0.11%
2023/08/28	4	9.46	0	0.00	9.48	4	9,078	0.04%
2023/08/24	3	9.53	10	9.52	9.49	-7	9,379	-0.07%
2023/08/18	5	9.28	0	0.00	9.30	5	9,497	0.05%
2023/08/17	10	9.25	15	9.25	9.21	-5	9,572	-0.05%
2023/08/16	5	9.46	25	9.46	9.46	-20	9,386	-0.21%
2023/08/15	2	9.50	0	0.00	9.51	2	9,386	0.02%
2023/08/11	11	9.66	0	0.00	9.66	11	9,351	0.12%
2023/08/10	0	0.00	1	9.88	9.86	-1	9,302	-0.01%
2023/08/09	2	9.88	1	9.88	9.90	1	9,252	0.01%
2023/08/08	22	9.67	3	9.75	9.78	19	9,190	0.21%
2023/08/07	5	9.79	2	9.82	9.82	3	9,007	0.03%
2023/08/04	160	9.58	0	0.00	9.59	160	8,917	1.79%	大買/鉅額交易
2023/08/02	15	10.16	5	10.14	10.17	10	8,112	0.12%
2023/08/01	5	10.45	10	10.45	10.45	-5	7,749	-0.06%
2023/07/28	57	10.33	0	0.00	10.34	57	7,694	0.74%
2023/07/26	2	10.69	2	10.70	10.70	0	7,122	0.00%
2023/07/25	12	10.75	3	10.78	10.76	9	7,105	0.13%
2023/07/24	2	10.79	0	0.00	10.80	2	7,083	0.03%
2023/07/21	2	10.81	10	10.80	10.80	-8	7,058	-0.11%
2023/07/20	2	10.98	38	11.01	10.97	-36	6,981	-0.52%
2023/07/19	0	0.00	12	10.84	10.86	-12	6,894	-0.17%
2023/07/18	12	10.73	0	0.00	10.76	12	6,849	0.18%
2023/07/14	0	0.00	21	10.82	10.80	-21	6,796	-0.31%
2023/07/13	0	0.00	13	10.67	10.62	-13	6,732	-0.19%
2023/07/10	16	10.31	0	0.00	10.29	16	6,608	0.24%
2023/07/07	21	10.50	0	0.00	10.52	21	6,478	0.32%
2023/07/06	38	10.76	0	0.00	10.76	38	6,285	0.60%
2023/07/03	0	0.00	5	11.01	11.04	-5	6,074	-0.08%
2023/06/30	32	10.89	0	0.00	10.89	32	5,962	0.54%
2023/06/29	0	0.00	5	11.19	11.15	-5	5,731	-0.09%
2023/06/28	12	11.11	0	0.00	11.09	12	5,721	0.21%
2023/06/27	0	0.00	20	11.17	11.15	-20	5,706	-0.35%
2023/06/26	0	0.00	6	11.22	11.22	-6	5,688	-0.11%
2023/06/21	0	0.00	26	11.17	11.16	-26	5,622	-0.46%
2023/06/20	1	10.93	0	0.00	10.94	1	5,518	0.02%
2023/06/16	0	0.00	7	11.06	11.08	-7	5,455	-0.13%
2023/06/15	1	10.88	0	0.00	10.90	1	5,340	0.02%
2023/06/14	20	10.88	0	0.00	10.86	20	5,286	0.38%
2023/06/13	4	11.01	0	0.00	11.03	4	5,245	0.08%
2023/06/12	4	10.98	0	0.00	10.96	4	5,222	0.08%
2023/06/09	12	10.92	15	10.93	10.93	-3	5,215	-0.06%
2023/06/08	27	10.77	0	0.00	10.78	27	5,183	0.52%
2023/06/07	0	0.00	20	11.17	11.18	-20	4,958	-0.40%
2023/06/06	11	10.97	0	0.00	10.96	11	4,892	0.22%
2023/06/05	5	10.94	16	10.95	10.95	-11	4,817	-0.23%
2023/06/02	1	11.23	5	11.24	11.23	-4	4,686	-0.09%
2023/06/01	0	0.00	2	11.15	11.09	-2	4,596	-0.04%
2023/05/31	10	10.97	3	10.99	11.04	7	4,493	0.16%
2023/05/30	2	10.90	0	0.00	10.92	2	4,333	0.05%
2023/05/29	3	10.74	0	0.00	10.74	3	4,164	0.07%
2023/05/26	7	10.61	0	0.00	10.65	7	3,934	0.18%
2023/05/25	25	10.71	0	0.00	10.70	25	3,932	0.64%
2023/05/23	40	10.82	0	0.00	10.81	40	3,738	1.07%
2023/05/22	10	10.98	0	0.00	10.99	10	3,518	0.28%
2023/05/19	5	11.06	0	0.00	11.08	5	3,499	0.14%
2023/05/18	5	11.31	0	0.00	11.29	5	3,397	0.15%
2023/05/10	5	11.44	0	0.00	11.43	5	3,057	0.16%
2023/05/04	2	12.00	3	12.00	12.00	-1	2,938	-0.03%
2023/04/28	1	11.68	0	0.00	11.75	1	2,690	0.04%
2023/04/27	1	11.91	3	11.89	11.89	-2	2,616	-0.08%
2023/04/26	2	12.08	0	0.00	12.07	2	2,587	0.08%
2023/04/25	4	11.87	0	0.00	11.91	4	2,566	0.16%
2023/04/18	3	11.50	0	0.00	11.51	3	2,443	0.12%
2023/04/06	5	12.43	0	0.00	12.45	5	2,145	0.23%
2023/03/23	5	12.02	0	0.00	12.04	5	1,952	0.26%
2023/03/22	2	11.86	0	0.00	11.87	2	1,949	0.10%
2023/02/22	2	10.88	0	0.00	10.88	2	1,477	0.14%
2023/02/09	2	11.98	0	0.00	11.98	2	1,356	0.15%
2023/02/03	2	12.78	0	0.00	12.77	2	1,253	0.16%