國泰20年美債正2 (00688L)-元大-雙和券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.76
漲跌
▼0.07
漲幅
-0.89%
成交量
20,957張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	108	7.79	0	0.00	7.76	108	27,282	0.40%	大買/鉅額交易
2024/04/25	18	7.84	0	0.00	7.83	18	27,513	0.07%
2024/04/24	10	7.95	0	0.00	7.96	10	27,523	0.04%
2024/04/22	10	7.92	69	7.94	7.93	-59	28,146	-0.21%
2024/04/19	51	8.19	51	8.16	8.10	0	28,116	0.00%
2024/04/18	0	0.00	5	8.01	8.06	-5	28,069	-0.02%
2024/04/17	13	7.86	50	7.86	7.88	-37	28,024	-0.13%
2024/04/16	140	8.00	0	0.00	7.96	140	28,012	0.50%	大買/鉅額交易
2024/04/15	0	0.00	50	8.19	8.13	-50	28,000	-0.18%
2024/04/12	83	8.13	0	0.00	8.13	83	28,103	0.30%
2024/04/11	177	8.21	0	0.00	8.23	177	28,384	0.62%	大買/鉅額交易
2024/04/09	50	8.47	0	0.00	8.47	50	28,188	0.18%
2024/04/08	120	8.41	50	8.39	8.40	70	28,802	0.24%	大買/
2024/04/03	25	8.61	0	0.00	8.61	25	28,795	0.09%
2024/04/02	48	8.73	0	0.00	8.71	48	29,099	0.16%
2024/04/01	2	8.94	0	0.00	8.98	2	28,854	0.01%
2024/03/29	19	8.98	0	0.00	8.98	19	29,082	0.07%
2024/03/28	2	8.96	10	8.96	9.00	-8	29,382	-0.03%
2024/03/26	0	0.00	6	8.86	8.85	-6	30,296	-0.02%
2024/03/25	4	8.92	30	8.93	8.92	-26	30,826	-0.08%
2024/03/22	6	8.80	0	0.00	8.83	6	31,369	0.02%
2024/03/21	53	8.71	0	0.00	8.70	53	32,794	0.16%
2024/03/20	5	8.72	0	0.00	8.72	5	33,645	0.01%
2024/03/19	35	8.67	50	8.70	8.70	-15	34,520	-0.04%
2024/03/18	20	8.74	0	0.00	8.73	20	34,447	0.06%
2024/03/15	77	8.73	0	0.00	8.75	77	34,653	0.22%
2024/03/14	61	8.97	0	0.00	8.94	61	34,752	0.18%
2024/03/13	34	9.07	50	9.06	9.07	-16	34,889	-0.05%
2024/03/12	3	9.23	30	9.23	9.24	-27	35,330	-0.08%
2024/03/11	13	9.28	50	9.28	9.28	-37	35,645	-0.10%
2024/03/08	9	9.26	0	0.00	9.30	9	35,686	0.03%
2024/03/07	52	9.26	0	0.00	9.26	52	35,537	0.15%
2024/03/06	1	9.13	10	9.10	9.14	-9	35,320	-0.03%
2024/03/04	1	8.99	10	8.97	8.98	-9	35,279	-0.03%
2024/03/01	7	8.86	16	8.91	8.88	-9	35,154	-0.03%
2024/02/29	0	0.00	58	8.77	8.77	-58	34,930	-0.17%
2024/02/27	0	0.00	3	8.83	8.84	-3	34,738	-0.01%
2024/02/26	1	8.94	10	8.94	8.96	-9	34,632	-0.03%
2024/02/23	158	8.62	0	0.00	8.61	158	34,036	0.46%	大買/鉅額交易
2024/02/22	21	8.57	0	0.00	8.59	21	33,935	0.06%
2024/02/21	7	8.66	0	0.00	8.67	7	33,633	0.02%
2024/02/20	17	8.61	0	0.00	8.64	17	33,345	0.05%
2024/02/19	22	8.69	180	8.69	8.69	-158	33,201	-0.48%	大賣/鉅額交易
2024/02/16	28.8	8.72	0	0.00	8.73	28.8	33,411	0.09%
2024/02/15	212	8.81	11	8.79	8.81	201	32,838	0.61%	大買/鉅額交易
2024/02/02	1	9.58	15	9.63	9.64	-14	31,035	-0.05%
2024/02/01	54	9.42	2	9.42	9.45	52	30,544	0.17%
2024/01/31	151	9.24	0	0.00	9.30	151	30,046	0.50%	大買/鉅額交易
2024/01/30	55.8	9.06	0	0.00	9.15	55.8	29,486	0.19%
2024/01/29	56	8.88	0	0.00	8.88	56	29,045	0.19%
2024/01/26	4	8.94	0	0.00	8.95	4	28,953	0.01%
2024/01/25	10	8.75	0	0.00	8.83	10	29,176	0.03%
2024/01/24	11	8.86	0	0.00	8.91	11	28,855	0.04%
2024/01/22	2	9.00	0	0.00	9.02	2	28,851	0.01%
2024/01/19	125	8.80	0	0.00	8.81	125	28,685	0.44%	大買/鉅額交易
2024/01/18	1	9.08	15	9.07	9.06	-14	28,392	-0.05%
2024/01/17	0	0.00	55	9.09	9.08	-55	28,266	-0.19%
2024/01/12	101	9.45	5	9.45	9.44	96	27,483	0.35%	大買/
2024/01/11	1	9.37	15	9.38	9.39	-14	27,229	-0.05%
2024/01/10	0	0.00	5	9.41	9.41	-5	27,120	-0.02%
2024/01/09	9	9.48	0	0.00	9.48	9	27,004	0.03%
2024/01/08	10	9.30	124	9.33	9.29	-114	26,654	-0.43%	大賣/鉅額交易
2024/01/05	126	9.50	71	9.54	9.50	55	26,348	0.21%	大買/
2024/01/04	1	9.75	0	0.00	9.74	1	25,673	0.00%
2024/01/03	13	9.74	7	9.73	9.72	6	25,529	0.02%
2024/01/02	140	9.84	0	0.00	9.81	140	25,110	0.56%	大買/鉅額交易
2023/12/29	24.3	10.04	0	0.00	10.05	24.3	24,381	0.10%
2023/12/28	1	10.13	50	10.15	10.15	-49	24,304	-0.20%
2023/12/27	15	9.96	0	0.00	9.97	15	23,765	0.06%
2023/12/26	1	10.05	10	10.02	10.01	-9	23,530	-0.04%
2023/12/25	100	9.95	0	0.00	9.96	100	23,225	0.43%
2023/12/22	50	10.02	90	9.97	9.99	-40	22,801	-0.18%
2023/12/21	0	0.00	20	10.16	10.16	-20	22,228	-0.09%
2023/12/20	50	10.08	50	10.06	10.08	0	21,639	0.00%
2023/12/19	97	10.02	4	10.01	10.01	93	21,166	0.44%
2023/12/18	15	10.03	25	9.98	10.18	-10	20,255	-0.05%
2023/12/15	51	9.85	0	0.00	9.86	51	18,429	0.28%
2023/12/14	98	9.57	0	0.00	9.60	98	17,170	0.57%
2023/12/13	5	9.14	0	0.00	9.14	5	16,182	0.03%
2023/12/12	10	9.07	0	0.00	9.15	10	15,906	0.06%
2023/12/11	16	9.08	0	0.00	9.11	16	15,356	0.10%
2023/12/08	54	9.22	0	0.00	9.27	54	14,732	0.37%
2023/12/07	6	9.34	1	9.36	9.22	5	14,275	0.04%
2023/12/06	10	9.12	0	0.00	9.10	10	13,345	0.07%
2023/12/05	15	8.79	0	0.00	8.85	15	12,701	0.12%
2023/12/04	0	0.00	20	8.77	8.80	-20	12,416	-0.16%
2023/12/01	10	8.54	0	0.00	8.56	10	12,262	0.08%
2023/11/30	21	8.73	0	0.00	8.66	21	11,951	0.18%
2023/11/27	15	8.18	0	0.00	8.20	15	11,323	0.13%
2023/11/24	15	8.30	0	0.00	8.31	15	11,180	0.13%
2023/11/22	0	0.00	50	8.34	8.32	-50	10,898	-0.46%
2023/11/21	50	8.44	14	8.39	8.44	36	10,753	0.33%
2023/11/20	3	8.22	50	8.23	8.23	-47	10,658	-0.44%
2023/11/17	59	8.23	0	0.00	8.23	59	10,575	0.56%
2023/11/16	5	8.13	15	8.14	8.16	-10	10,591	-0.09%
2023/11/15	8	8.31	5	8.34	8.31	3	10,537	0.03%
2023/11/13	35	7.87	0	0.00	7.86	35	10,192	0.34%
2023/11/10	25	7.95	0	0.00	7.96	25	9,879	0.25%
2023/11/07	30	7.81	0	0.00	7.81	30	9,556	0.31%
2023/11/06	11	7.91	0	0.00	7.91	11	9,537	0.12%
2023/11/03	21	7.84	33	7.85	7.85	-12	9,519	-0.13%
2023/11/01	10	7.20	0	0.00	7.22	10	9,098	0.11%
2023/10/31	5	7.27	0	0.00	7.33	5	9,908	0.05%
2023/10/30	27	7.31	0	0.00	7.31	27	9,771	0.28%
2023/10/27	1	7.40	10	7.40	7.39	-9	9,786	-0.09%
2023/10/26	14	7.15	0	0.00	7.15	14	9,517	0.15%
2023/10/25	4	7.52	0	0.00	7.50	4	9,887	0.04%
2023/10/24	1	7.40	1	7.40	7.42	0	9,783	0.00%
2023/10/23	32	7.08	0	0.00	7.07	32	9,709	0.33%
2023/10/20	10	7.19	0	0.00	7.19	10	9,612	0.10%
2023/10/19	15	7.32	0	0.00	7.30	15	9,510	0.16%
2023/10/16	1	7.91	1	7.91	7.92	0	9,302	0.00%
2023/10/13	16	7.83	0	0.00	7.87	16	9,202	0.17%
2023/10/12	4	8.17	1	8.17	8.17	3	8,993	0.03%
2023/10/05	1	7.83	0	0.00	7.82	1	8,885	0.01%
2023/10/04	6	7.55	0	0.00	7.51	6	8,901	0.07%
2023/10/03	2	8.00	0	0.00	7.96	2	8,628	0.02%
2023/10/02	5	8.12	0	0.00	8.14	5	8,592	0.06%
2023/09/28	0	0.00	35	8.20	8.20	-35	8,776	-0.40%
2023/09/27	0	0.00	2	8.35	8.32	-2	8,637	-0.02%
2023/09/26	2	8.31	0	0.00	8.35	2	8,565	0.02%
2023/09/18	1	9.03	0	0.00	9.04	1	8,231	0.01%
2023/09/15	0	0.00	1	9.17	9.20	-1	8,232	-0.01%
2023/09/06	1	9.21	0	0.00	9.23	1	8,600	0.01%
2023/08/25	1	9.36	0	0.00	9.36	1	9,228	0.01%
2023/08/24	0	0.00	1	9.53	9.49	-1	9,379	-0.01%
2023/08/23	1	9.21	0	0.00	9.22	1	9,516	0.01%
2023/08/21	1	9.15	0	0.00	9.11	1	9,578	0.01%
2023/08/18	0	0.00	20	9.27	9.30	-20	9,497	-0.21%
2023/08/17	1	9.25	0	0.00	9.21	1	9,572	0.01%
2023/08/14	1	9.59	0	0.00	9.58	1	9,327	0.01%
2023/08/10	1	9.88	0	0.00	9.86	1	9,302	0.01%
2023/08/08	1	9.68	0	0.00	9.78	1	9,190	0.01%
2023/08/07	2	9.80	0	0.00	9.82	2	9,007	0.02%
2023/08/04	29	9.59	0	0.00	9.59	29	8,917	0.33%
2023/07/28	28	10.35	0	0.00	10.34	28	7,694	0.36%
2023/07/17	5	10.76	0	0.00	10.77	5	6,817	0.07%
2023/07/14	2	10.80	0	0.00	10.80	2	6,796	0.03%
2023/07/13	6	10.63	0	0.00	10.62	6	6,732	0.09%
2023/07/11	4	10.43	0	0.00	10.44	4	6,700	0.06%
2023/07/10	20	10.31	0	0.00	10.29	20	6,608	0.30%
2023/07/07	10	10.51	0	0.00	10.52	10	6,478	0.15%
2023/07/06	25	10.74	0	0.00	10.76	25	6,285	0.40%
2023/07/05	5	11.00	0	0.00	11.00	5	6,015	0.08%
2023/07/03	10	11.02	0	0.00	11.04	10	6,074	0.16%
2023/06/30	18	10.88	3	10.90	10.89	15	5,962	0.25%
2023/06/28	6	11.09	0	0.00	11.09	6	5,721	0.10%
2023/06/27	6	11.18	0	0.00	11.15	6	5,706	0.11%
2023/06/26	3	11.21	0	0.00	11.22	3	5,688	0.05%
2023/06/20	1	10.90	0	0.00	10.94	1	5,518	0.02%
2023/06/19	0	0.00	4	11.07	11.08	-4	5,461	-0.07%
2023/06/15	15	10.95	0	0.00	10.90	15	5,340	0.28%
2023/06/08	1	10.77	0	0.00	10.78	1	5,183	0.02%
2023/06/01	0	0.00	4	11.15	11.09	-4	4,596	-0.09%
2023/05/30	3	10.88	0	0.00	10.92	3	4,333	0.07%
2023/05/26	3	10.63	0	0.00	10.65	3	3,934	0.08%
2023/05/25	2	10.72	0	0.00	10.70	2	3,932	0.05%
2023/05/24	2	10.89	0	0.00	10.89	2	3,842	0.05%
2023/05/23	5	10.81	0	0.00	10.81	5	3,738	0.13%
2023/05/22	2	11.00	0	0.00	10.99	2	3,518	0.06%
2023/05/19	3.1	11.07	0	0.00	11.08	3.1	3,499	0.09%
2023/05/18	7.9	11.30	0	0.00	11.29	7.9	3,397	0.23%
2023/05/17	13	11.33	4	11.32	11.34	9	3,333	0.27%
2023/05/12	1	11.80	0	0.00	11.80	1	3,123	0.03%
2023/05/10	1	11.43	0	0.00	11.43	1	3,057	0.03%
2023/05/09	10	11.52	0	0.00	11.52	10	3,014	0.33%
2023/04/25	1	11.89	2	11.82	11.91	-1	2,566	-0.04%
2023/04/18	2	11.51	0	0.00	11.51	2	2,443	0.08%
2023/04/14	11	12.03	0	0.00	12.02	11	2,299	0.48%
2023/03/31	1	11.71	0	0.00	11.71	1	2,049	0.05%
2023/03/30	0	0.00	18	11.62	11.63	-18	2,044	-0.88%
2023/03/29	1	11.62	1	11.70	11.70	0	2,010	0.00%
2023/03/28	20	11.73	0	0.00	11.76	20	2,002	1.00%
2023/03/14	0	0.00	2	12.04	12.04	-2	1,800	-0.11%
2023/03/10	18	11.51	0	0.00	11.51	18	1,687	1.07%
2023/03/06	3	11.17	0	0.00	11.16	3	1,647	0.18%
2023/02/22	4	10.88	0	0.00	10.88	4	1,477	0.27%
2023/02/17	11	11.01	0	0.00	11.03	11	1,401	0.78%
2023/02/14	1	11.75	0	0.00	11.77	1	1,367	0.07%
2023/02/10	0	0.00	2	11.81	11.82	-2	1,369	-0.15%
2023/02/09	3	11.99	0	0.00	11.98	3	1,356	0.22%
2023/02/06	2	12.27	0	0.00	12.28	2	1,292	0.15%
2023/02/03	4	12.72	0	0.00	12.77	4	1,253	0.32%
2023/02/02	2	12.56	0	0.00	12.55	2	1,218	0.16%
2023/01/31	1	12.19	0	0.00	12.20	1	1,215	0.08%
2023/01/16	0	0.00	7	12.31	12.24	-7	1,221	-0.57%
2023/01/13	3	12.38	0	0.00	12.38	3	1,198	0.25%
2023/01/11	1	11.90	0	0.00	11.88	1	1,171	0.09%
2023/01/10	0	0.00	10	12.05	12.10	-10	1,170	-0.85%
2022/12/28	1	11.16	0	0.00	11.12	1	1,121	0.09%
2022/12/23	3	11.79	0	0.00	11.77	3	1,102	0.27%
2022/12/13	5	12.46	0	0.00	12.42	5	1,044	0.48%
2022/12/12	2	12.48	1	12.42	12.53	1	1,033	0.10%
2022/12/09	2	13.13	0	0.00	13.11	2	1,001	0.20%
2022/12/08	3	12.96	0	0.00	12.96	3	966	0.31%
2022/12/07	1	12.45	0	0.00	12.40	1	901	0.11%
2022/12/06	0	0.00	1	12.29	12.27	-1	861	-0.12%
2022/12/05	0	0.00	1	12.29	12.33	-1	834	-0.12%
2022/11/25	1	11.87	0	0.00	11.85	1	757	0.13%
2022/11/24	1	11.82	0	0.00	11.83	1	728	0.14%
2022/11/23	1	11.42	0	0.00	11.40	1	672	0.15%
2022/11/16	10	10.90	0	0.00	10.78	10	665	1.50%
2022/07/13	0	0.00	2	14.79	14.80	-2	356	-0.56%
2022/07/04	1	15.04	0	0.00	14.96	1	362	0.28%
2022/06/30	1	14.57	0	0.00	14.48	1	366	0.27%
2021/07/12	0	0.00	1	24.99	25.02	-1	132	-0.76%
2021/07/06	1	24.26	0	0.00	24.19	1	124	0.81%
2021/06/16	0	0.00	1	23.11	23.12	-1	123	-0.81%
2021/06/15	1	23.30	0	0.00	23.31	1	124	0.81%
2019/12/27	0	0.00	1	23.99	23.98	-1	630	-0.16%
2019/12/18	1	24.14	0	0.00	24.18	1	639	0.16%
2019/12/16	0	0.00	1	24.54	24.55	-1	674	-0.15%
2019/12/13	1	24.02	0	0.00	24.07	1	674	0.15%